≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7887 宇川精材 / K線比較(日)

7887 宇川精材

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
150155.5-5.5-3.54%5.79%155.5155.5146.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2884,308萬441652股/筆149.77.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3074,720萬673456張/筆153.7-1 (-0.64%)

連續漲跌: 連6跌  ( -15元 / -9.09%)

財報評分: 最新45分 / 平均42分

新聞及公告

• 宇川精材買回庫藏股期間屆滿執行情形 (公告訊息 09/11 17:50)

• 宇川精材會計主管異動 (公告訊息 08/31 17:33)

• 宇川精材2026年度第二季財務報告經董事會決議通過 (公告訊息 08/11 16:56)

• 宇川精材董事會通過會計主管任命案 (公告訊息 08/11 12:57)

• 宇川精材董事會決議買回庫藏股事宜 (公告訊息 07/10 17:48)

• 宇川精材第二屆薪酬委員會委員名單 (公告訊息 07/10 17:35)

• 說明宇川精材南科廠二期建廠進度調整事宜 (公告訊息 06/30 17:37)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13150-5.5-3.54%-3.54%48341.31-960.65-1.95%-1.95%-1.59%-1.59%
'26/10/12155.5-1-0.64%-4.15%49301.96-11.48-0.02%-1.97%-0.62%-2.18%
'26/10/08156.5-3.5-2.19%-6.25%49313.44-492.93-0.99%-2.94%-1.2%-3.31%
'26/10/07160-2.5-1.54%-7.69%49806.37-16.18-0.03%-2.97%-1.51%-4.72%
'26/10/06162.5-1-0.61%-8.26%49822.55+110.51+0.22%-2.76%-0.83%-5.5%
'26/10/05163.5-1.5-0.91%-9.09%49712.04+1236.3+2.55%-0.28%-3.46%-8.81%
'26/10/02165+2+1.23%-7.98%48475.74+122.25+0.25%-0.03%+0.98%-7.95%
'26/10/01163+2+1.24%-6.83%48353.49+413.36+0.86%+0.84%+0.38%-7.67%
'26/09/30161-2-1.23%-7.98%47940.13+308.17+0.65%+1.49%-1.88%-9.46%
'26/09/29163-5-2.98%-10.7%47631.96-392.64-0.82%+0.66%-2.16%-11.4%
'26/09/24168-3-1.75%-12.3%48024.6-132.69-0.28%+0.38%-1.47%-12.7%
'26/09/23171-3-1.72%-13.8%48157.29+357.12+0.75%+1.13%-2.47%-14.9%
'26/09/22174+9.5+5.78%-8.81%47800.17+81.33+0.17%+1.3%+5.61%-10.1%
'26/09/21164.5+4+2.49%-6.54%47718.84+538.09+1.14%+2.46%+1.35%-9%
'26/09/18160.5+12.5+8.45%+1.35%47180.75+892.75+1.93%+4.44%+6.52%-3.08%
'26/09/17148-1.5-1%+0.33%46288+439.1+0.96%+5.44%-1.96%-5.1%
'26/09/16149.5+0.5+0.34%+0.67%45848.9+337.41+0.74%+6.22%-0.4%-5.55%
'26/09/15149+0.5+0.34%+1.01%45511.49-351.03-0.77%+5.4%+1.11%-4.39%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14148.5-2.5-1.66%-0.66%45862.52-322.33-0.7%+4.67%-0.96%-5.33%
'26/09/11151-2.5-1.63%-2.28%46184.85-755.64-1.61%+2.98%-0.02%-5.26%
'26/09/10153.5-1.5-0.97%-3.23%46940.49-242.87-0.51%+2.45%-0.46%-5.68%
'26/09/0915500%-3.23%47183.36+77.58+0.16%+2.62%-0.16%-5.85%
'26/09/08155-2.5-1.59%-4.76%47105.78-220.49-0.47%+2.14%-1.12%-6.91%
'26/09/07157.5+3.5+2.27%-2.6%47326.27+775.14+1.67%+3.85%+0.6%-6.44%
'26/09/04154-1-0.65%-3.23%46551.13+693.47+1.51%+5.42%-2.16%-8.64%
'26/09/03155+1.5+0.98%-2.28%45857.66-307.06-0.67%+4.71%+1.65%-6.99%
'26/09/02153.5-2-1.29%-3.54%46164.72-784-1.67%+2.97%+0.38%-6.5%
'26/09/01155.5+6+4.01%+0.33%46948.72+820.25+1.78%+4.8%+2.23%-4.46%
'26/08/31149.500%+0.33%46128.47-202.98-0.44%+4.34%+0.44%-4%
'26/08/28149.5-2.5-1.64%-1.32%46331.45+356.23+0.77%+5.15%-2.41%-6.46%
'26/08/27152-0.5-0.33%-1.64%45975.22+142.6+0.31%+5.47%-0.64%-7.11%
'26/08/26152.5+2+1.33%-0.33%45832.62+663.16+1.47%+7.02%-0.14%-7.35%
'26/08/25150.5-4-2.59%-2.91%45169.46+407.14+0.91%+8%-3.5%-10.9%
'26/08/24154.5-3.5-2.22%-5.06%44762.32-461.97-1.02%+6.89%-1.2%-12%
'26/08/21158-4.5-2.77%-7.69%45224.29+290.55+0.65%+7.58%-3.42%-15.3%
'26/08/20162.5+7.5+4.84%-3.23%44933.74+214.39+0.48%+8.1%+4.36%-11.3%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19155-0.5-0.32%-3.54%44719.35-589.33-1.3%+6.69%+0.98%-10.2%
'26/08/18155.5+2+1.3%-2.28%45308.68-548.59-1.2%+5.42%+2.5%-7.7%
'26/08/17153.5+2.5+1.66%-0.66%45857.27+46.26+0.1%+5.52%+1.56%-6.19%
'26/08/14151-5-3.21%-3.85%45811.01-210.47-0.46%+5.04%-2.75%-8.89%
'26/08/13156-1.5-0.95%-4.76%46021.48+503.41+1.11%+6.2%-2.06%-11%
'26/08/12157.5+11.5+7.88%+2.74%45518.07+397.35+0.88%+7.14%+7%-4.4%
'26/08/11146+2+1.39%+4.17%45120.72+191.96+0.43%+7.6%+0.96%-3.43%
'26/08/10144+3+2.13%+6.38%44928.76+702.85+1.59%+9.31%+0.54%-2.92%
'26/08/07141-5-3.42%+2.74%44225.91-170.79-0.38%+8.88%-3.04%-6.15%
'26/08/06146-3-2.01%+0.67%44396.7-214.9-0.48%+8.36%-1.53%-7.69%
'26/08/05149+4+2.76%+3.45%44611.6+1250.94+2.88%+11.5%-0.12%-8.04%
'26/08/04145+0.5+0.35%+3.81%43360.66-25.75-0.06%+11.4%+0.41%-7.61%
'26/08/03144.5+3+2.12%+6.01%43386.41+266.66+0.62%+12.1%+1.5%-6.1%
'26/07/31141.5+9.5+7.2%+13.6%43119.75+3186.45+7.98%+21.1%-0.78%-7.42%
'26/07/30132-1.5-1.12%+12.4%39933.3-105.88-0.26%+20.7%-0.86%-8.38%
'26/07/29133.5-9-6.32%+5.26%40039.18-1564.18-3.76%+16.2%-2.56%-10.9%
'26/07/28142.5-6.5-4.36%+0.67%41603.36-2030.83-4.65%+10.8%+0.29%-10.1%
'26/07/27149-1-0.67%0%43634.19-20.65-0.05%+10.7%-0.62%-10.7%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24150-1.5-0.99%-0.99%43654.84-1195.97-2.67%+7.78%+1.68%-8.77%
'26/07/23151.5-4-2.57%-3.54%44850.81+25.03+0.06%+7.84%-2.63%-11.4%
'26/07/22155.5-2.5-1.58%-5.06%44825.78+592.91+1.34%+9.29%-2.92%-14.4%
'26/07/21158+5.5+3.61%-1.64%44232.87+1783.17+4.2%+13.9%-0.59%-15.5%
'26/07/20152.5-3-1.93%-3.54%42449.7-221.57-0.52%+13.3%-1.41%-16.8%
'26/07/17155.5-11.5-6.89%-10.2%42671.27-2953.71-6.47%+5.95%-0.42%-16.1%
'26/07/16167-4-2.34%-12.3%45624.98-6.61-0.01%+5.94%-2.33%-18.2%
'26/07/15171-3.5-2.01%-14%45631.59+893.64+2%+8.05%-4.01%-22.1%
'26/07/14174.5-4.5-2.51%-16.2%44737.95-642.57-1.42%+6.52%-1.09%-22.7%
'26/07/13179-2.5-1.38%-17.4%45380.52+25.91+0.06%+6.59%-1.44%-23.9%
'26/07/09181.5+11+6.45%-12%45354.61-379.8-0.83%+5.7%+7.28%-17.7%
'26/07/08170.5+2+1.19%-11%45734.41+255.3+0.56%+6.29%+0.63%-17.3%
'26/07/07168.5-15.5-8.42%-18.5%45479.11-1077.28-2.31%+3.83%-6.11%-22.3%
'26/07/06184-5.5-2.9%-20.8%46556.39-224.23-0.48%+3.34%-2.42%-24.2%
'26/07/03189.5+1+0.53%-20.4%46780.62+36.46+0.08%+3.42%+0.45%-23.8%
'26/07/02188.5+2.5+1.34%-19.4%46744.16-274.83-0.58%+2.81%+1.92%-22.2%
'26/07/01186+6.5+3.62%-16.4%47018.99+893.08+1.94%+4.8%+1.68%-21.2%
'26/06/30179.5+30+20.07%+0.33%46125.91+1126.01+2.5%+7.43%+17.6%-7.09%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29149.5-1.5-0.99%-0.66%44999.9+428.14+0.96%+8.46%-1.95%-9.12%
'26/06/26151-10.5-6.5%-7.12%44571.76-1683.5-3.64%+4.51%-2.86%-11.6%
'26/06/25161.5-3.5-2.12%-9.09%46255.26+211.66+0.46%+4.99%-2.58%-14.1%
'26/06/24165-2-1.2%-10.2%46043.6-1057.05-2.24%+2.63%+1.04%-12.8%
'26/06/23167-11-6.18%-15.7%47100.65-640.86-1.34%+1.26%-4.84%-17%
'26/06/22178-2-1.11%-16.7%47741.51+1276.31+2.75%+4.04%-3.86%-20.7%
'26/06/1818000%-16.7%46465.2+587.81+1.28%+5.37%-1.28%-22%
'26/06/17180+1+0.56%-16.2%45877.39+68.2+0.15%+5.53%+0.41%-21.7%
'26/06/16179-20-10.05%-24.6%45809.19+412.2+0.91%+6.49%-11%-31.1%
'26/06/1519900%-24.6%45396.99+1227.95+2.78%+9.45%-2.78%-34.1%
'26/06/12199+3.5+1.79%-23.3%44169.04+1019.58+2.36%+12%-0.57%-35.3%
'26/06/11195.500%-23.3%43149.46-76.08-0.18%+11.8%+0.18%-35.1%
'26/06/10195.5-20.5-9.49%-30.6%43225.54-1478.9-3.31%+8.14%-6.18%-38.7%
'26/06/09216+4.5+2.13%-29.1%44704.44+1201.66+2.76%+11.1%-0.63%-40.2%
'26/06/08211.5-15-6.62%-33.8%43502.78-1568.16-3.48%+7.26%-3.14%-41%
'26/06/05226.5-4.5-1.95%-35.1%45070.94-606.52-1.33%+5.83%-0.62%-40.9%
'26/06/04231-8-3.35%-37.2%45677.46-781.7-1.68%+4.05%-1.67%-41.3%
'26/06/03239+1.5+0.63%-36.8%46459.16+901.85+1.98%+6.11%-1.35%-43%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02237.5-8.5-3.46%-39%45557.31+219.4+0.48%+6.62%-3.94%-45.6%
'26/06/01246-3.5-1.4%-39.9%45337.91+604.97+1.35%+8.07%-2.75%-47.9%
'26/05/29249.5+1.5+0.6%-39.5%44732.94+1096.5+2.51%+10.8%-1.91%-50.3%
'26/05/28248-6.5-2.55%-41.1%43636.44-620.36-1.4%+9.23%-1.15%-50.3%
'26/05/27254.5-9.5-3.6%-43.2%44256.8+731.43+1.68%+11.1%-5.28%-54.2%
'26/05/26264-7-2.58%-44.6%43525.37-119.03-0.27%+10.8%-2.31%-55.4%
'26/05/25271+12+4.63%-42.1%43644.4+1376.43+3.26%+14.4%+1.37%-56.5%
'26/05/22259+4+1.57%-41.2%42267.97+899.76+2.18%+16.9%-0.61%-58%
'26/05/21255+7+2.82%-39.5%41368.21+1347.39+3.37%+20.8%-0.55%-60.3%
'26/05/20248+5+2.06%-38.3%40020.82-154.74-0.39%+20.3%+2.45%-58.6%
'26/05/19243+4+1.67%-37.2%40175.56-716.26-1.75%+18.2%+3.42%-55.5%
'26/05/18239-6-2.45%-38.8%40891.82-280.54-0.68%+17.4%-1.77%-56.2%
'26/05/15245-19-7.2%-43.2%41172.36-579.39-1.39%+15.8%-5.81%-59%
'26/05/14264-2-0.75%-43.6%41751.75+377.25+0.91%+16.8%-1.66%-60.4%
'26/05/13266-11-3.97%-45.8%41374.5-523.82-1.25%+15.4%-2.72%-61.2%
'26/05/12277+23+9.06%-40.9%41898.32+108.26+0.26%+15.7%+8.8%-56.6%
'26/05/11254-1-0.39%-41.2%41790.06+186.12+0.45%+16.2%-0.84%-57.4%
'26/05/08255-10.5-3.95%-43.5%41603.94-329.84-0.79%+15.3%-3.16%-58.8%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07265.5-3-1.12%-44.1%41933.78+794.93+1.93%+17.5%-3.05%-61.6%
'26/05/06268.5-24-8.21%-48.7%41138.85+369.56+0.91%+18.6%-9.12%-67.3%
'26/05/05292.5+3+1.04%-48.2%40769.29+64.15+0.16%+18.8%+0.88%-66.9%
'26/05/04289.5+3+1.05%-47.6%40705.14+1778.51+4.57%+24.2%-3.52%-71.8%
'26/04/30286.5-4.5-1.55%-48.5%38926.63-376.87-0.96%+23%-0.59%-71.4%
'26/04/29291+12+4.3%-46.2%39303.5-218.23-0.55%+22.3%+4.85%-68.6%
'26/04/28279+22+8.56%-41.6%39521.73-94.9-0.24%+22%+8.8%-63.7%
'26/04/27257+20+8.44%-36.7%39616.63+684.23+1.76%+24.2%+6.68%-60.9%
'26/04/24237-8-3.27%-38.8%38932.4+1218.25+3.23%+28.2%-6.5%-67%
'26/04/23245-42-14.63%-47.7%37714.15-164.32-0.43%+27.6%-14.2%-75.4%
'26/04/22287-38-11.69%-53.8%37878.47+273.36+0.73%+28.5%-12.4%-82.4%
'26/04/21325-18.5-5.39%-56.3%37605.11+646.31+1.75%+30.8%-7.14%-87.1%
'26/04/20343.5+40.5+13.37%-50.5%36958.8+154.46+0.42%+31.3%+13%-81.8%
'26/04/17303+49+19.29%-40.9%36804.34-327.68-0.88%+30.2%+20.2%-71.1%
'26/04/16254+42.5+20.09%-29.1%37132.02+409.88+1.12%+31.6%+19%-60.7%
'26/04/15211.5-1-0.47%-29.4%36722.14+426.02+1.17%+33.2%-1.64%-62.6%
'26/04/14212.5+7.5+3.66%-26.8%36296.12+838.83+2.37%+36.3%+1.29%-63.2%
'26/04/13205+45.5+28.53%-5.96%35457.29+39.46+0.11%+36.5%+28.4%-42.4%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10159.5-1-0.62%-6.54%35417.83+556.67+1.6%+38.7%-2.22%-45.2%
'26/04/09160.5+5.5+3.55%-3.23%34861.16+99.78+0.29%+39.1%+3.26%-42.3%
'26/04/08155+6+4.03%+0.67%34761.38+1531.56+4.61%+45.5%-0.58%-44.8%
'26/04/07149-1.5-1%-0.33%33229.82+657.39+2.02%+48.4%-3.02%-48.7%
'26/04/02150.5-1.5-0.99%-1.32%32572.43-602.39-1.82%+45.7%+0.83%-47%
'26/04/01152+5+3.4%+2.04%33174.82+1451.83+4.58%+52.4%-1.18%-50.3%
'26/03/31147-5-3.29%-1.32%31722.99-795.17-2.45%+48.7%-0.84%-50%
'26/03/30152-2.5-1.62%-2.91%32518.16-594.43-1.8%+46%+0.18%-48.9%
'26/03/27154.5-1-0.64%-3.54%33112.59-225.03-0.68%+45%+0.04%-48.5%
'26/03/26155.5-4-2.51%-5.96%33337.62-101.49-0.3%+44.6%-2.21%-50.5%
'26/03/25159.5-1-0.62%-6.54%33439.11+826.87+2.54%+48.2%-3.16%-54.8%
'26/03/24160.5+6.5+4.22%-2.6%32612.24-110.26-0.34%+47.7%+4.56%-50.3%
'26/03/23154-3.5-2.22%-4.76%32722.5-821.38-2.45%+44.1%+0.23%-48.9%
'26/03/20157.5-4.5-2.78%-7.41%33543.88-145.8-0.43%+43.5%-2.35%-50.9%
'26/03/19162-2-1.22%-8.54%33689.68-658.9-1.92%+40.7%+0.7%-49.3%
'26/03/18164+12+7.89%-1.32%34348.58+512.01+1.51%+42.9%+6.38%-44.2%
'26/03/17152+12.5+8.96%+7.53%33836.57+494.06+1.48%+45%+7.48%-37.5%
'26/03/16139.5-3-2.11%+5.26%33342.51-57.81-0.17%+44.7%-1.94%-39.5%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13142.5-3-2.06%+3.09%33400.32-181.54-0.54%+44%-1.52%-40.9%
'26/03/12145.5+6.5+4.68%+7.91%33581.86-532.33-1.56%+41.7%+6.24%-33.8%
'26/03/11139+1.5+1.09%+9.09%34114.19+1342.32+4.1%+47.5%-3.01%-38.4%
'26/03/10137.5+3.5+2.61%+11.9%32771.87+661.45+2.06%+50.5%+0.55%-38.6%
'26/03/09134-9-6.29%+4.9%32110.42-1489.12-4.43%+43.9%-1.86%-39%
'26/03/06143+7+5.15%+10.3%33599.54-73.4-0.22%+43.6%+5.37%-33.3%
'26/03/05136+3.5+2.64%+13.2%33672.94+844.06+2.57%+47.3%+0.07%-34%
'26/03/04132.5-7.5-5.36%+7.14%32828.88-1494.77-4.35%+40.8%-1.01%-33.7%
'26/03/03140-6.5-4.44%+2.39%34323.65-771.44-2.2%+37.7%-2.24%-35.4%
'26/03/02146.5-2-1.35%+1.01%35095.09-319.4-0.9%+36.5%-0.45%-35.5%
'26/02/26148.5+9+6.45%+7.53%35414.49+1.420%+36.5%+6.45%-29%
'26/02/25139.5-7-4.78%+2.39%35413.07+712.25+2.05%+39.3%-6.83%-36.9%
'26/02/24146.5-7-4.56%-2.28%34700.82+927.56+2.75%+43.1%-7.31%-45.4%
'26/02/23153.5-4.5-2.85%-5.06%33773.26+167.55+0.5%+43.8%-3.35%-48.9%
'26/02/11158-4.5-2.77%-7.69%33605.71+532.74+1.61%+46.2%-4.38%-53.9%
'26/02/10162.500%-7.69%33072.97+668.35+2.06%+49.2%-2.06%-56.9%
'26/02/09162.5-2.5-1.52%-9.09%32404.62+621.7+1.96%+52.1%-3.48%-61.2%
'26/02/06165-2-1.2%-10.2%31782.92-18.35-0.06%+52%-1.14%-62.2%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05167-4.5-2.62%-12.5%31801.27-488.54-1.51%+49.7%-1.11%-62.2%
'26/02/04171.500%-12.5%32289.81+94.45+0.29%+50.1%-0.29%-62.7%
'26/02/03171.5-1.5-0.87%-13.3%32195.36+571.33+1.81%+52.9%-2.68%-66.2%
'26/02/02173+4.5+2.67%-11%31624.03-439.72-1.37%+50.8%+4.04%-61.7%
'26/01/30168.5+3+1.81%-9.37%32063.75-472.52-1.45%+48.6%+3.26%-57.9%
'26/01/29165.5-2.5-1.49%-10.7%32536.27-267.55-0.82%+47.4%-0.67%-58.1%
'26/01/28168+5+3.07%-7.98%32803.82+485.9+1.5%+49.6%+1.57%-57.6%
'26/01/27163-5.5-3.26%-11%32317.92+253.4+0.79%+50.8%-4.05%-61.7%
'26/01/26168.5-4.5-2.6%-13.3%32064.52+103.01+0.32%+51.2%-2.92%-64.5%
'26/01/23173-2-1.14%-14.3%31961.51+215.43+0.68%+52.3%-1.82%-66.6%
'26/01/22175-2-1.13%-15.3%31746.08+499.71+1.6%+54.7%-2.73%-70%
'26/01/21177+10+5.99%-10.2%31246.37-513.62-1.62%+52.2%+7.61%-62.4%
'26/01/20167+7.5+4.7%-5.96%31759.99+120.7+0.38%+52.8%+4.32%-58.7%
'26/01/19159.5-12-7%-12.5%31639.29+230.59+0.73%+53.9%-7.73%-66.4%
'26/01/16171.5-7.5-4.19%-16.2%31408.7+598.12+1.94%+56.9%-6.13%-73.1%
'26/01/15179-8-4.28%-19.8%30810.58-131.2-0.42%+56.2%-3.86%-76%
'26/01/14187-5-2.6%-21.9%30941.78+234.56+0.76%+57.4%-3.36%-79.3%
'26/01/1319200%-21.9%30707.22+139.93+0.46%+58.1%-0.46%-80%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%