≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7891 博研醫藥 / K線比較(日)

7891 博研醫藥

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.300%0%23.323.323.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0466210股/筆23.32.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
025626張/筆23.270 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新77分 / 平均76分

新聞及公告

• 博研醫藥董事會決議通過對澳洲⼦公司Boyen Therapeutics Australia Pty Ltd 增資案 (公告訊息 10/05 15:40)

• 代子公司Boyen Therapeutics Australia Pty Ltd 公告BYT-1007獲得澳洲人體研究倫理委員會(HREC)核准進行臨床一期試驗 (公告訊息 09/11 16:50)

• 博研醫藥董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:44)

• 博研醫藥董事會通過子公司Boyen Therapeutics Australia Pty Ltd BYT-1007臨床一期試驗「委託研究機構」遴選及授權董事長簽署合約 (公告訊息 08/07 15:41)

• 博研醫藥成立審計委員會，監察人自然解任 (公告訊息 06/30 16:21)

• 博研醫藥2026年股東常會通過解除博研醫藥新任董事競業禁止限制 (公告訊息 06/30 16:20)

• 博研醫藥2026年股東常會增選三席獨立董事 (公告訊息 06/30 16:20)

• 博研醫藥設置審計委員會 (公告訊息 06/30 16:19)

• 博研醫藥2026年股東常會重要決議事項 (公告訊息 06/30 16:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.300%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1223.300%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0823.300%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/0723.3-0.05-0.21%-0.21%49806.37-16.18-0.03%-2.97%-0.18%+2.76%
'26/10/0623.35+0.05+0.21%0%49822.55+110.51+0.22%-2.76%-0.01%+2.76%
'26/10/0523.300%0%49712.04+1236.3+2.55%-0.28%-2.55%+0.28%
'26/10/0223.300%0%48475.74+122.25+0.25%-0.03%-0.25%+0.03%
'26/10/0123.300%0%48353.49+413.36+0.86%+0.84%-0.86%-0.84%
'26/09/3023.3+0.05+0.22%+0.22%47940.13+308.17+0.65%+1.49%-0.43%-1.27%
'26/09/2923.2500%+0.22%47631.96-392.64-0.82%+0.66%+0.82%-0.44%
'26/09/2423.2500%+0.22%48024.6-132.69-0.28%+0.38%+0.28%-0.17%
'26/09/2323.2500%+0.22%48157.29+357.12+0.75%+1.13%-0.75%-0.92%
'26/09/2223.25-0.05-0.21%0%47800.17+81.33+0.17%+1.3%-0.38%-1.3%
'26/09/2123.3-0.1-0.43%-0.43%47718.84+538.09+1.14%+2.46%-1.57%-2.89%
'26/09/1823.400%-0.43%47180.75+892.75+1.93%+4.44%-1.93%-4.86%
'26/09/1723.400%-0.43%46288+439.1+0.96%+5.44%-0.96%-5.86%
'26/09/1623.400%-0.43%45848.9+337.41+0.74%+6.22%-0.74%-6.65%
'26/09/1523.4-0.2-0.85%-1.27%45511.49-351.03-0.77%+5.4%-0.08%-6.68%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.6-0.1-0.42%-1.69%45862.52-322.33-0.7%+4.67%+0.28%-6.36%
'26/09/1123.7+0.05+0.21%-1.48%46184.85-755.64-1.61%+2.98%+1.82%-4.46%
'26/09/1023.6500%-1.48%46940.49-242.87-0.51%+2.45%+0.51%-3.93%
'26/09/0923.65-0.15-0.63%-2.1%47183.36+77.58+0.16%+2.62%-0.79%-4.72%
'26/09/0823.8+0.4+1.71%-0.43%47105.78-220.49-0.47%+2.14%+2.18%-2.57%
'26/09/0723.4-0.5-2.09%-2.51%47326.27+775.14+1.67%+3.85%-3.76%-6.36%
'26/09/0423.900%-2.51%46551.13+693.47+1.51%+5.42%-1.51%-7.93%
'26/09/0323.900%-2.51%45857.66-307.06-0.67%+4.71%+0.67%-7.23%
'26/09/0223.9-0.1-0.42%-2.92%46164.72-784-1.67%+2.97%+1.25%-5.88%
'26/09/0124+0.5+2.13%-0.85%46948.72+820.25+1.78%+4.8%+0.35%-5.65%
'26/08/3123.5-0.55-2.29%-3.12%46128.47-202.98-0.44%+4.34%-1.85%-7.46%
'26/08/2824.0500%-3.12%46331.45+356.23+0.77%+5.15%-0.77%-8.26%
'26/08/2724.0500%-3.12%45975.22+142.6+0.31%+5.47%-0.31%-8.59%
'26/08/2624.05+0.05+0.21%-2.92%45832.62+663.16+1.47%+7.02%-1.26%-9.94%
'26/08/2524+0.05+0.21%-2.71%45169.46+407.14+0.91%+8%-0.7%-10.7%
'26/08/2423.9500%-2.71%44762.32-461.97-1.02%+6.89%+1.02%-9.61%
'26/08/2123.9500%-2.71%45224.29+290.55+0.65%+7.58%-0.65%-10.3%
'26/08/2023.95+0.9+3.9%+1.08%44933.74+214.39+0.48%+8.1%+3.42%-7.01%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.05-0.4-1.71%-0.64%44719.35-589.33-1.3%+6.69%-0.41%-7.33%
'26/08/1823.45+0.05+0.21%-0.43%45308.68-548.59-1.2%+5.42%+1.41%-5.84%
'26/08/1723.4-0.3-1.27%-1.69%45857.27+46.26+0.1%+5.52%-1.37%-7.21%
'26/08/1423.7-0.35-1.46%-3.12%45811.01-210.47-0.46%+5.04%-1%-8.16%
'26/08/1324.05+0.4+1.69%-1.48%46021.48+503.41+1.11%+6.2%+0.58%-7.68%
'26/08/1223.65-0.35-1.46%-2.92%45518.07+397.35+0.88%+7.14%-2.34%-10.1%
'26/08/112400%-2.92%45120.72+191.96+0.43%+7.6%-0.43%-10.5%
'26/08/1024-1.15-4.57%-7.36%44928.76+702.85+1.59%+9.31%-6.16%-16.7%
'26/08/0725.15+0.1+0.4%-6.99%44225.91-170.79-0.38%+8.88%+0.78%-15.9%
'26/08/0625.05+0.25+1.01%-6.05%44396.7-214.9-0.48%+8.36%+1.49%-14.4%
'26/08/0524.800%-6.05%44611.6+1250.94+2.88%+11.5%-2.88%-17.5%
'26/08/0424.8-0.4-1.59%-7.54%43360.66-25.75-0.06%+11.4%-1.53%-19%
'26/08/0325.200%-7.54%43386.41+266.66+0.62%+12.1%-0.62%-19.6%
'26/07/3125.2+0.05+0.2%-7.36%43119.75+3186.45+7.98%+21.1%-7.78%-28.4%
'26/07/3025.1500%-7.36%39933.3-105.88-0.26%+20.7%+0.26%-28.1%
'26/07/2925.15-0.85-3.27%-10.4%40039.18-1564.18-3.76%+16.2%+0.49%-26.6%
'26/07/2826+0.75+2.97%-7.72%41603.36-2030.83-4.65%+10.8%+7.62%-18.5%
'26/07/2725.25-1-3.81%-11.2%43634.19-20.65-0.05%+10.7%-3.76%-22%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426.25-0.05-0.19%-11.4%43654.84-1195.97-2.67%+7.78%+2.48%-19.2%
'26/07/2326.300%-11.4%44850.81+25.03+0.06%+7.84%-0.06%-19.2%
'26/07/2226.3+0.05+0.19%-11.2%44825.78+592.91+1.34%+9.29%-1.15%-20.5%
'26/07/2126.2500%-11.2%44232.87+1783.17+4.2%+13.9%-4.2%-25.1%
'26/07/2026.25-0.05-0.19%-11.4%42449.7-221.57-0.52%+13.3%+0.33%-24.7%
'26/07/1726.3+0.3+1.15%-10.4%42671.27-2953.71-6.47%+5.95%+7.62%-16.3%
'26/07/1626-0.6-2.26%-12.4%45624.98-6.61-0.01%+5.94%-2.25%-18.3%
'26/07/1526.6+0.15+0.57%-11.9%45631.59+893.64+2%+8.05%-1.43%-20%
'26/07/1426.45-0.3-1.12%-12.9%44737.95-642.57-1.42%+6.52%+0.3%-19.4%
'26/07/1326.75+0.05+0.19%-12.7%45380.52+25.91+0.06%+6.59%+0.13%-19.3%
'26/07/0926.700%-12.7%45354.61-379.8-0.83%+5.7%+0.83%-18.4%
'26/07/0826.7+0.55+2.1%-10.9%45734.41+255.3+0.56%+6.29%+1.54%-17.2%
'26/07/0726.15-1.3-4.74%-15.1%45479.11-1077.28-2.31%+3.83%-2.43%-19%
'26/07/0627.45+2.45+9.8%-6.8%46556.39-224.23-0.48%+3.34%+10.3%-10.1%
'26/07/0325-0.8-3.1%-9.69%46780.62+36.46+0.08%+3.42%-3.18%-13.1%
'26/07/0225.8-2.35-8.35%-17.2%46744.16-274.83-0.58%+2.81%-7.77%-20%
'26/07/0128.15+3.15+12.6%-6.8%47018.99+893.08+1.94%+4.8%+10.7%-11.6%
'26/06/3025+0.15+0.6%-6.24%46125.91+1126.01+2.5%+7.43%-1.9%-13.7%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.85+0.05+0.2%-6.05%44999.9+428.14+0.96%+8.46%-0.76%-14.5%
'26/06/2624.8-0.2-0.8%-6.8%44571.76-1683.5-3.64%+4.51%+2.84%-11.3%
'26/06/252500%-6.8%46255.26+211.66+0.46%+4.99%-0.46%-11.8%
'26/06/242500%-6.8%46043.6-1057.05-2.24%+2.63%+2.24%-9.43%
'26/06/2325-0.3-1.19%-7.91%47100.65-640.86-1.34%+1.26%+0.15%-9.16%
'26/06/2225.3+0.8+3.27%-4.9%47741.51+1276.31+2.75%+4.04%+0.52%-8.94%
'26/06/1824.5+0.7+2.94%-2.1%46465.2+587.81+1.28%+5.37%+1.66%-7.47%
'26/06/1723.8-0.5-2.06%-4.12%45877.39+68.2+0.15%+5.53%-2.21%-9.64%
'26/06/1624.3-0.7-2.8%-6.8%45809.19+412.2+0.91%+6.49%-3.71%-13.3%
'26/06/1525+0.75+3.09%-3.92%45396.99+1227.95+2.78%+9.45%+0.31%-13.4%
'26/06/1224.25+0.05+0.21%-3.72%44169.04+1019.58+2.36%+12%-2.15%-15.8%
'26/06/1124.2-0.3-1.22%-4.9%43149.46-76.08-0.18%+11.8%-1.04%-16.7%
'26/06/1024.5+0.1+0.41%-4.51%43225.54-1478.9-3.31%+8.14%+3.72%-12.6%
'26/06/0924.4+0.25+1.04%-3.52%44704.44+1201.66+2.76%+11.1%-1.72%-14.6%
'26/06/0824.15+0.35+1.47%-2.1%43502.78-1568.16-3.48%+7.26%+4.95%-9.36%
'26/06/0523.8+0.05+0.21%-1.89%45070.94-606.52-1.33%+5.83%+1.54%-7.73%
'26/06/0423.75+0.65+2.81%+0.87%45677.46-781.7-1.68%+4.05%+4.49%-3.19%
'26/06/0323.1-0.7-2.94%-2.1%46459.16+901.85+1.98%+6.11%-4.92%-8.21%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.800%-2.1%45557.31+219.4+0.48%+6.62%-0.48%-8.73%
'26/06/0123.8+0.3+1.28%-0.85%45337.91+604.97+1.35%+8.07%-0.07%-8.92%
'26/05/2923.5-0.05-0.21%-1.06%44732.94+1096.5+2.51%+10.8%-2.72%-11.8%
'26/05/2823.5500%-1.06%43636.44-620.36-1.4%+9.23%+1.4%-10.3%
'26/05/2723.55-0.8-3.29%-4.31%44256.8+731.43+1.68%+11.1%-4.97%-15.4%
'26/05/2624.35+0.3+1.25%-3.12%43525.37-119.03-0.27%+10.8%+1.52%-13.9%
'26/05/2524.05-0.45-1.84%-4.9%43644.4+1376.43+3.26%+14.4%-5.1%-19.3%
'26/05/2224.5+2.1+9.38%+4.02%42267.97+899.76+2.18%+16.9%+7.2%-12.8%
'26/05/2122.4+1.55+7.43%+11.8%41368.21+1347.39+3.37%+20.8%+4.06%-9.04%
'26/05/2020.85+0.35+1.71%+13.7%40020.82-154.74-0.39%+20.3%+2.1%-6.67%
'26/05/1920.5+0.25+1.23%+15.1%40175.56-716.26-1.75%+18.2%+2.98%-3.16%
'26/05/1820.25-0.65-3.11%+11.5%40891.82-280.54-0.68%+17.4%-2.43%-5.93%
'26/05/1520.9-0.4-1.88%+9.39%41172.36-579.39-1.39%+15.8%-0.49%-6.39%
'26/05/1421.3-0.1-0.47%+8.88%41751.75+377.25+0.91%+16.8%-1.38%-7.96%
'26/05/1321.4-0.3-1.38%+7.37%41374.5-523.82-1.25%+15.4%-0.13%-8%
'26/05/1221.7-1.1-4.82%+2.19%41898.32+108.26+0.26%+15.7%-5.08%-13.5%
'26/05/1122.8+0.45+2.01%+4.25%41790.06+186.12+0.45%+16.2%+1.56%-11.9%
'26/05/0822.35-0.2-0.89%+3.33%41603.94-329.84-0.79%+15.3%-0.1%-12%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0722.5500%+3.33%41933.78+794.93+1.93%+17.5%-1.93%-14.2%
'26/05/0622.55-0.4-1.74%+1.53%41138.85+369.56+0.91%+18.6%-2.65%-17%
'26/05/0522.95+0.4+1.77%+3.33%40769.29+64.15+0.16%+18.8%+1.61%-15.4%
'26/05/0422.55-0.35-1.53%+1.75%40705.14+1778.51+4.57%+24.2%-6.1%-22.4%
'26/04/3022.9-1.15-4.78%-3.12%38926.63-376.87-0.96%+23%-3.82%-26.1%
'26/04/2924.05-0.15-0.62%-3.72%39303.5-218.23-0.55%+22.3%-0.07%-26%
'26/04/2824.2-0.8-3.2%-6.8%39521.73-94.9-0.24%+22%-2.96%-28.8%
'26/04/2725+0.05+0.2%-6.61%39616.63+684.23+1.76%+24.2%-1.56%-30.8%
'26/04/2424.95-0.95-3.67%-10%38932.4+1218.25+3.23%+28.2%-6.9%-38.2%
'26/04/2325.9-0.3-1.15%-11.1%37714.15-164.32-0.43%+27.6%-0.72%-38.7%
'26/04/2226.2+0.05+0.19%-10.9%37878.47+273.36+0.73%+28.5%-0.54%-39.4%
'26/04/2126.15+0.05+0.19%-10.7%37605.11+646.31+1.75%+30.8%-1.56%-41.5%
'26/04/2026.1-0.95-3.51%-13.9%36958.8+154.46+0.42%+31.3%-3.93%-45.2%
'26/04/1727.0500%-13.9%36804.34-327.68-0.88%+30.2%+0.88%-44.1%
'26/04/1627.05+0.5+1.88%-12.2%37132.02+409.88+1.12%+31.6%+0.76%-43.9%
'26/04/1526.55-1.2-4.32%-16%36722.14+426.02+1.17%+33.2%-5.49%-49.2%
'26/04/1427.75-0.05-0.18%-16.2%36296.12+838.83+2.37%+36.3%-2.55%-52.5%
'26/04/1327.800%-16.2%35457.29+39.46+0.11%+36.5%-0.11%-52.7%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.8+0.75+2.77%-13.9%35417.83+556.67+1.6%+38.7%+1.17%-52.5%
'26/04/0927.0500%-13.9%34861.16+99.78+0.29%+39.1%-0.29%-52.9%
'26/04/0827.05+1.75+6.92%-7.91%34761.38+1531.56+4.61%+45.5%+2.31%-53.4%
'26/04/0725.3-2.3-8.33%-15.6%33229.82+657.39+2.02%+48.4%-10.4%-64%
'26/04/0227.6+0.65+2.41%-13.5%32572.43-602.39-1.82%+45.7%+4.23%-59.3%
'26/04/0126.95+0.6+2.28%-11.6%33174.82+1451.83+4.58%+52.4%-2.3%-64%
'26/03/3126.35-0.6-2.23%-13.5%31722.99-795.17-2.45%+48.7%+0.22%-62.2%
'26/03/3026.95+0.9+3.45%-10.6%32518.16-594.43-1.8%+46%+5.25%-56.5%
'26/03/2726.05-0.1-0.38%-10.9%33112.59-225.03-0.68%+45%+0.3%-55.9%
'26/03/2626.15-0.15-0.57%-11.4%33337.62-101.49-0.3%+44.6%-0.27%-56%
'26/03/2526.300%-11.4%33439.11+826.87+2.54%+48.2%-2.54%-59.6%
'26/03/2426.3+0.25+0.96%-10.6%32612.24-110.26-0.34%+47.7%+1.3%-58.3%
'26/03/2326.05-0.8-2.98%-13.2%32722.5-821.38-2.45%+44.1%-0.53%-57.3%
'26/03/2026.85-1.5-5.29%-17.8%33543.88-145.8-0.43%+43.5%-4.86%-61.3%
'26/03/1928.35+3.6+14.55%-5.86%33689.68-658.9-1.92%+40.7%+16.5%-46.6%
'26/03/1824.7500%-5.86%34348.58+512.01+1.51%+42.9%-1.51%-48.7%
'26/03/1724.75-1.55-5.89%-11.4%33836.57+494.06+1.48%+45%-7.37%-56.4%
'26/03/1626.3+2.65+11.21%-1.48%33342.51-57.81-0.17%+44.7%+11.4%-46.2%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.65+0.65+2.83%+1.3%33400.32-181.54-0.54%+44%+3.37%-42.6%
'26/03/1223+1.1+5.02%+6.39%33581.86-532.33-1.56%+41.7%+6.58%-35.3%
'26/03/1121.900%+6.39%34114.19+1342.32+4.1%+47.5%-4.1%-41.1%
'26/03/1021.900%+6.39%32771.87+661.45+2.06%+50.5%-2.06%-44.2%
'26/03/0921.9-0.3-1.35%+4.95%32110.42-1489.12-4.43%+43.9%+3.08%-38.9%
'26/03/0622.2-0.25-1.11%+3.79%33599.54-73.4-0.22%+43.6%-0.89%-39.8%
'26/03/0522.45+0.85+3.94%+7.87%33672.94+844.06+2.57%+47.3%+1.37%-39.4%
'26/03/0421.6-0.4-1.82%+5.91%32828.88-1494.77-4.35%+40.8%+2.53%-34.9%
'26/03/0322-0.8-3.51%+2.19%34323.65-771.44-2.2%+37.7%-1.31%-35.6%
'26/03/0222.8-0.8-3.39%-1.27%35095.09-319.4-0.9%+36.5%-2.49%-37.8%
'26/02/2623.6-0.2-0.84%-2.1%35414.49+1.420%+36.5%-0.84%-38.6%
'26/02/2523.8-0.2-0.83%-2.92%35413.07+712.25+2.05%+39.3%-2.88%-42.2%
'26/02/2424-0.45-1.84%-4.7%34700.82+927.56+2.75%+43.1%-4.59%-47.8%
'26/02/2324.45+0.1+0.41%-4.31%33773.26+167.55+0.5%+43.8%-0.09%-48.2%
'26/02/1124.35+0.05+0.21%-4.12%33605.71+532.74+1.61%+46.2%-1.4%-50.3%
'26/02/1024.3-0.1-0.41%-4.51%33072.97+668.35+2.06%+49.2%-2.47%-53.7%
'26/02/0924.4+0.15+0.62%-3.92%32404.62+621.7+1.96%+52.1%-1.34%-56%
'26/02/0624.25-0.5-2.02%-5.86%31782.92-18.35-0.06%+52%-1.96%-57.9%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.75-0.05-0.2%-6.05%31801.27-488.54-1.51%+49.7%+1.31%-55.8%
'26/02/0424.8+0.65+2.69%-3.52%32289.81+94.45+0.29%+50.1%+2.4%-53.7%
'26/02/0324.15-1.05-4.17%-7.54%32195.36+571.33+1.81%+52.9%-5.98%-60.4%
'26/02/0225.2+2.4+10.53%+2.19%31624.03-439.72-1.37%+50.8%+11.9%-48.6%
'26/01/3022.8-0.6-2.56%-0.43%32063.75-472.52-1.45%+48.6%-1.11%-49%
'26/01/2923.4-1.05-4.29%-4.7%32536.27-267.55-0.82%+47.4%-3.47%-52.1%
'26/01/2824.45-0.55-2.2%-6.8%32803.82+485.9+1.5%+49.6%-3.7%-56.4%
'26/01/2725-0.6-2.34%-8.98%32317.92+253.4+0.79%+50.8%-3.13%-59.7%
'26/01/2625.6+1.1+4.49%-4.9%32064.52+103.01+0.32%+51.2%+4.17%-56.1%
'26/01/2324.5-0.6-2.39%-7.17%31961.51+215.43+0.68%+52.3%-3.07%-59.4%
'26/01/2225.1-1.6-5.99%-12.7%31746.08+499.71+1.6%+54.7%-7.59%-67.4%
'26/01/2126.7-0.6-2.2%-14.7%31246.37-513.62-1.62%+52.2%-0.58%-66.9%
'26/01/2027.3+0.4+1.49%-13.4%31759.99+120.7+0.38%+52.8%+1.11%-66.2%
'26/01/1926.9+0.6+2.28%-11.4%31639.29+230.59+0.73%+53.9%+1.55%-65.3%
'26/01/1626.3-2.15-7.56%-18.1%31408.7+598.12+1.94%+56.9%-9.5%-75%
'26/01/1528.45-3-9.54%-25.9%30810.58-131.2-0.42%+56.2%-9.12%-82.1%
'26/01/1431.4500%-25.9%30941.78+234.56+0.76%+57.4%-0.76%-83.3%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7891 博研醫藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%