≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7881 科明 / K線比較(日)

7881 科明

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.782.3+2.4+2.92%3.65%82.384.881.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
867.61萬10820股/筆82.445.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
435.5萬12356張/筆83.06-3.8 (-4.41%)

連續漲跌: 連2跌→漲  ( +2.4元 / +2.92%)

財報評分: 最新64分 / 平均58分

新聞及公告

• 大型手術設備與人工水晶體雙引擎帶動 科明8月營收5443萬元年增逾1成 (Anue鉅亨 09/10 11:22)

• 科明董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/12 15:26)

• 科明董事長訂定現金股利暨資本公積發放之除息基準日相關事宜 (公告訊息 06/26 17:14)

• 因應科明申請股票上櫃委託簽證會計師出具內控專審報告 (公告訊息 06/26 17:12)

• 科明2026年股東會重要決議事項 (公告訊息 06/25 16:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1384.7+2.4+2.92%+2.92%48341.31-960.65-1.95%-1.95%+4.87%+4.86%
'26/10/1282.3-3.8-4.41%-1.63%49301.96-11.48-0.02%-1.97%-4.39%+0.35%
'26/10/0886.1-0.3-0.35%-1.97%49313.44-492.93-0.99%-2.94%+0.64%+0.97%
'26/10/0786.4+0.1+0.12%-1.85%49806.37-16.18-0.03%-2.97%+0.15%+1.12%
'26/10/0686.3+4+4.86%+2.92%49822.55+110.51+0.22%-2.76%+4.64%+5.67%
'26/10/0582.3-3.2-3.74%-0.94%49712.04+1236.3+2.55%-0.28%-6.29%-0.66%
'26/10/0285.5+3.3+4.01%+3.04%48475.74+122.25+0.25%-0.03%+3.76%+3.07%
'26/10/0182.2-0.1-0.12%+2.92%48353.49+413.36+0.86%+0.84%-0.98%+2.08%
'26/09/3082.3-1.6-1.91%+0.95%47940.13+308.17+0.65%+1.49%-2.56%-0.54%
'26/09/2983.900%+0.95%47631.96-392.64-0.82%+0.66%+0.82%+0.29%
'26/09/2483.9-2.1-2.44%-1.51%48024.6-132.69-0.28%+0.38%-2.16%-1.89%
'26/09/2386+0.1+0.12%-1.4%48157.29+357.12+0.75%+1.13%-0.63%-2.53%
'26/09/2285.9+2.9+3.49%+2.05%47800.17+81.33+0.17%+1.3%+3.32%+0.74%
'26/09/218300%+2.05%47718.84+538.09+1.14%+2.46%-1.14%-0.41%
'26/09/1883-0.5-0.6%+1.44%47180.75+892.75+1.93%+4.44%-2.53%-3%
'26/09/1783.5-1.8-2.11%-0.7%46288+439.1+0.96%+5.44%-3.07%-6.14%
'26/09/1685.3+0.3+0.35%-0.35%45848.9+337.41+0.74%+6.22%-0.39%-6.57%
'26/09/1585-2.2-2.52%-2.87%45511.49-351.03-0.77%+5.4%-1.75%-8.27%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1487.2+0.2+0.23%-2.64%45862.52-322.33-0.7%+4.67%+0.93%-7.31%
'26/09/1187+1+1.16%-1.51%46184.85-755.64-1.61%+2.98%+2.77%-4.5%
'26/09/1086-1.2-1.38%-2.87%46940.49-242.87-0.51%+2.45%-0.87%-5.32%
'26/09/0987.2+1.2+1.4%-1.51%47183.36+77.58+0.16%+2.62%+1.24%-4.13%
'26/09/0886+1+1.18%-0.35%47105.78-220.49-0.47%+2.14%+1.65%-2.5%
'26/09/0785-1-1.16%-1.51%47326.27+775.14+1.67%+3.85%-2.83%-5.36%
'26/09/0486-1-1.15%-2.64%46551.13+693.47+1.51%+5.42%-2.66%-8.06%
'26/09/0387+3+3.57%+0.83%45857.66-307.06-0.67%+4.71%+4.24%-3.88%
'26/09/0284-2.6-3%-2.19%46164.72-784-1.67%+2.97%-1.33%-5.16%
'26/09/0186.6-0.9-1.03%-3.2%46948.72+820.25+1.78%+4.8%-2.81%-8%
'26/08/3187.5-0.7-0.79%-3.97%46128.47-202.98-0.44%+4.34%-0.35%-8.31%
'26/08/2888.200%-3.97%46331.45+356.23+0.77%+5.15%-0.77%-9.11%
'26/08/2788.2+0.2+0.23%-3.75%45975.22+142.6+0.31%+5.47%-0.08%-9.22%
'26/08/2688-1-1.12%-4.83%45832.62+663.16+1.47%+7.02%-2.59%-11.9%
'26/08/258900%-4.83%45169.46+407.14+0.91%+8%-0.91%-12.8%
'26/08/2489+0.2+0.23%-4.62%44762.32-461.97-1.02%+6.89%+1.25%-11.5%
'26/08/2188.8+0.8+0.91%-3.75%45224.29+290.55+0.65%+7.58%+0.26%-11.3%
'26/08/208800%-3.75%44933.74+214.39+0.48%+8.1%-0.48%-11.8%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1988-0.3-0.34%-4.08%44719.35-589.33-1.3%+6.69%+0.96%-10.8%
'26/08/1888.3-0.7-0.79%-4.83%45308.68-548.59-1.2%+5.42%+0.41%-10.2%
'26/08/1789+0.5+0.56%-4.29%45857.27+46.26+0.1%+5.52%+0.46%-9.82%
'26/08/1488.5-1.2-1.34%-5.57%45811.01-210.47-0.46%+5.04%-0.88%-10.6%
'26/08/1389.7+1.7+1.93%-3.75%46021.48+503.41+1.11%+6.2%+0.82%-9.95%
'26/08/1288-2-2.22%-5.89%45518.07+397.35+0.88%+7.14%-3.1%-13%
'26/08/119000%-5.89%45120.72+191.96+0.43%+7.6%-0.43%-13.5%
'26/08/109000%-5.89%44928.76+702.85+1.59%+9.31%-1.59%-15.2%
'26/08/0790+1+1.12%-4.83%44225.91-170.79-0.38%+8.88%+1.5%-13.7%
'26/08/0689+0.8+0.91%-3.97%44396.7-214.9-0.48%+8.36%+1.39%-12.3%
'26/08/0588.2+2.6+3.04%-1.05%44611.6+1250.94+2.88%+11.5%+0.16%-12.5%
'26/08/0485.6-3.4-3.82%-4.83%43360.66-25.75-0.06%+11.4%-3.76%-16.3%
'26/08/0389+2.8+3.25%-1.74%43386.41+266.66+0.62%+12.1%+2.63%-13.8%
'26/07/3186.2-2.1-2.38%-4.08%43119.75+3186.45+7.98%+21.1%-10.4%-25.1%
'26/07/3088.300%-4.08%39933.3-105.88-0.26%+20.7%+0.26%-24.8%
'26/07/2988.3+0.1+0.11%-3.97%40039.18-1564.18-3.76%+16.2%+3.87%-20.2%
'26/07/2888.2-4.5-4.85%-8.63%41603.36-2030.83-4.65%+10.8%-0.2%-19.4%
'26/07/2792.7-4.8-4.92%-13.1%43634.19-20.65-0.05%+10.7%-4.87%-23.9%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2497.5+5+5.41%-8.43%43654.84-1195.97-2.67%+7.78%+8.08%-16.2%
'26/07/2392.5+2.5+2.78%-5.89%44850.81+25.03+0.06%+7.84%+2.72%-13.7%
'26/07/2290+4.1+4.77%-1.4%44825.78+592.91+1.34%+9.29%+3.43%-10.7%
'26/07/2185.9-2.1-2.39%-3.75%44232.87+1783.17+4.2%+13.9%-6.59%-17.6%
'26/07/2088-1-1.12%-4.83%42449.7-221.57-0.52%+13.3%-0.6%-18.1%
'26/07/1789+0.2+0.23%-4.62%42671.27-2953.71-6.47%+5.95%+6.7%-10.6%
'26/07/1688.8-3.5-3.79%-8.23%45624.98-6.61-0.01%+5.94%-3.78%-14.2%
'26/07/1592.3+2.6+2.9%-5.57%45631.59+893.64+2%+8.05%+0.9%-13.6%
'26/07/1489.700%-5.57%44737.95-642.57-1.42%+6.52%+1.42%-12.1%
'26/07/1389.7-7.6-7.81%-12.9%45380.52+25.91+0.06%+6.59%-7.87%-19.5%
'26/07/0997.3+0.1+0.1%-12.9%45354.61-379.8-0.83%+5.7%+0.93%-18.6%
'26/07/0897.2+2.2+2.32%-10.8%45734.41+255.3+0.56%+6.29%+1.76%-17.1%
'26/07/0795+1+1.06%-9.89%45479.11-1077.28-2.31%+3.83%+3.37%-13.7%
'26/07/0694-3-3.09%-12.7%46556.39-224.23-0.48%+3.34%-2.61%-16%
'26/07/0397+3+3.19%-9.89%46780.62+36.46+0.08%+3.42%+3.11%-13.3%
'26/07/0294-2.5-2.59%-12.2%46744.16-274.83-0.58%+2.81%-2.01%-15%
'26/07/0196.5+3.7+3.99%-8.73%47018.99+893.08+1.94%+4.8%+2.05%-13.5%
'26/06/3092.800%-8.73%46125.91+1126.01+2.5%+7.43%-2.5%-16.2%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2992.8-0.1-0.11%-8.83%44999.9+428.14+0.96%+8.46%-1.07%-17.3%
'26/06/2692.9-1.3-1.38%-10.1%44571.76-1683.5-3.64%+4.51%+2.26%-14.6%
'26/06/2594.2+3.2+3.52%-6.92%46255.26+211.66+0.46%+4.99%+3.06%-11.9%
'26/06/2491-4.3-4.51%-11.1%46043.6-1057.05-2.24%+2.63%-2.27%-13.8%
'26/06/2395.3-1.2-1.24%-12.2%47100.65-640.86-1.34%+1.26%+0.1%-13.5%
'26/06/2296.5-0.1-0.1%-12.3%47741.51+1276.31+2.75%+4.04%-2.85%-16.4%
'26/06/1896.6-3.1-3.11%-15%46465.2+587.81+1.28%+5.37%-4.39%-20.4%
'26/06/1799.700%-15%45877.39+68.2+0.15%+5.53%-0.15%-20.6%
'26/06/1699.7+2.7+2.78%-12.7%45809.19+412.2+0.91%+6.49%+1.87%-19.2%
'26/06/1597+1+1.04%-11.8%45396.99+1227.95+2.78%+9.45%-1.74%-21.2%
'26/06/1296-2.8-2.83%-14.3%44169.04+1019.58+2.36%+12%-5.19%-26.3%
'26/06/1198.8+1.3+1.33%-13.1%43149.46-76.08-0.18%+11.8%+1.51%-25%
'26/06/1097.5-3-2.99%-15.7%43225.54-1478.9-3.31%+8.14%+0.32%-23.9%
'26/06/09100.5+5.7+6.01%-10.7%44704.44+1201.66+2.76%+11.1%+3.25%-21.8%
'26/06/0894.8-5.2-5.2%-15.3%43502.78-1568.16-3.48%+7.26%-1.72%-22.6%
'26/06/05100-1.5-1.48%-16.6%45070.94-606.52-1.33%+5.83%-0.15%-22.4%
'26/06/04101.500%-16.6%45677.46-781.7-1.68%+4.05%+1.68%-20.6%
'26/06/03101.5-1-0.98%-17.4%46459.16+901.85+1.98%+6.11%-2.96%-23.5%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02102.500%-17.4%45557.31+219.4+0.48%+6.62%-0.48%-24%
'26/06/01102.5-0.5-0.49%-17.8%45337.91+604.97+1.35%+8.07%-1.84%-25.8%
'26/05/29103+2+1.98%-16.1%44732.94+1096.5+2.51%+10.8%-0.53%-26.9%
'26/05/28101-2-1.94%-17.8%43636.44-620.36-1.4%+9.23%-0.54%-27%
'26/05/27103+2.5+2.49%-15.7%44256.8+731.43+1.68%+11.1%+0.81%-26.8%
'26/05/26100.5-0.5-0.5%-16.1%43525.37-119.03-0.27%+10.8%-0.23%-26.9%
'26/05/25101-1.5-1.46%-17.4%43644.4+1376.43+3.26%+14.4%-4.72%-31.7%
'26/05/22102.500%-17.4%42267.97+899.76+2.18%+16.9%-2.18%-34.2%
'26/05/21102.5-3-2.84%-19.7%41368.21+1347.39+3.37%+20.8%-6.21%-40.5%
'26/05/20105.5+5.5+5.5%-15.3%40020.82-154.74-0.39%+20.3%+5.89%-35.6%
'26/05/1910000%-15.3%40175.56-716.26-1.75%+18.2%+1.75%-33.5%
'26/05/18100+0.3+0.3%-15%40891.82-280.54-0.68%+17.4%+0.98%-32.5%
'26/05/1599.7-2.3-2.25%-17%41172.36-579.39-1.39%+15.8%-0.86%-32.7%
'26/05/1410200%-17%41751.75+377.25+0.91%+16.8%-0.91%-33.8%
'26/05/13102+0.5+0.49%-16.6%41374.5-523.82-1.25%+15.4%+1.74%-31.9%
'26/05/12101.5+1+1%-15.7%41898.32+108.26+0.26%+15.7%+0.74%-31.4%
'26/05/11100.5+0.9+0.9%-15%41790.06+186.12+0.45%+16.2%+0.45%-31.2%
'26/05/0899.6-7.4-6.92%-20.8%41603.94-329.84-0.79%+15.3%-6.13%-36.1%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07107-1.5-1.38%-21.9%41933.78+794.93+1.93%+17.5%-3.31%-39.4%
'26/05/06108.5+8.6+8.61%-15.2%41138.85+369.56+0.91%+18.6%+7.7%-33.8%
'26/05/0599.9+4.2+4.39%-11.5%40769.29+64.15+0.16%+18.8%+4.23%-30.3%
'26/05/0495.7-1.8-1.85%-13.1%40705.14+1778.51+4.57%+24.2%-6.42%-37.3%
'26/04/3097.5+1.5+1.56%-11.8%38926.63-376.87-0.96%+23%+2.52%-34.8%
'26/04/2996-3.3-3.32%-14.7%39303.5-218.23-0.55%+22.3%-2.77%-37%
'26/04/2899.3+3.3+3.44%-11.8%39521.73-94.9-0.24%+22%+3.68%-33.8%
'26/04/2796+0.5+0.52%-11.3%39616.63+684.23+1.76%+24.2%-1.24%-35.5%
'26/04/2495.500%-11.3%38932.4+1218.25+3.23%+28.2%-3.23%-39.5%
'26/04/2395.5-3.9-3.92%-14.8%37714.15-164.32-0.43%+27.6%-3.49%-42.4%
'26/04/2299.400%-14.8%37878.47+273.36+0.73%+28.5%-0.73%-43.3%
'26/04/2199.4+0.4+0.4%-14.4%37605.11+646.31+1.75%+30.8%-1.35%-45.2%
'26/04/209900%-14.4%36958.8+154.46+0.42%+31.3%-0.42%-45.8%
'26/04/179900%-14.4%36804.34-327.68-0.88%+30.2%+0.88%-44.6%
'26/04/1699-1-1%-15.3%37132.02+409.88+1.12%+31.6%-2.12%-46.9%
'26/04/15100+0.5+0.5%-14.9%36722.14+426.02+1.17%+33.2%-0.67%-48.1%
'26/04/1499.5-0.5-0.5%-15.3%36296.12+838.83+2.37%+36.3%-2.87%-51.6%
'26/04/13100+1.5+1.52%-14%35457.29+39.46+0.11%+36.5%+1.41%-50.5%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1098.5+0.3+0.31%-13.7%35417.83+556.67+1.6%+38.7%-1.29%-52.4%
'26/04/0998.2+0.2+0.2%-13.6%34861.16+99.78+0.29%+39.1%-0.09%-52.6%
'26/04/0898+2.8+2.94%-11%34761.38+1531.56+4.61%+45.5%-1.67%-56.5%
'26/04/0795.2-3.6-3.64%-14.3%33229.82+657.39+2.02%+48.4%-5.66%-62.7%
'26/04/0298.8+1.3+1.33%-13.1%32572.43-602.39-1.82%+45.7%+3.15%-58.8%
'26/04/0197.5+0.6+0.62%-12.6%33174.82+1451.83+4.58%+52.4%-3.96%-65%
'26/03/3196.9+1+1.04%-11.7%31722.99-795.17-2.45%+48.7%+3.49%-60.3%
'26/03/3095.9-4.1-4.1%-15.3%32518.16-594.43-1.8%+46%-2.3%-61.3%
'26/03/2710000%-15.3%33112.59-225.03-0.68%+45%+0.68%-60.3%
'26/03/26100-0.5-0.5%-15.7%33337.62-101.49-0.3%+44.6%-0.2%-60.3%
'26/03/25100.5+0.5+0.5%-15.3%33439.11+826.87+2.54%+48.2%-2.04%-63.5%
'26/03/2410000%-15.3%32612.24-110.26-0.34%+47.7%+0.34%-63%
'26/03/23100+4.3+4.49%-11.5%32722.5-821.38-2.45%+44.1%+6.94%-55.6%
'26/03/2095.7-4.3-4.3%-15.3%33543.88-145.8-0.43%+43.5%-3.87%-58.8%
'26/03/19100+4.4+4.6%-11.4%33689.68-658.9-1.92%+40.7%+6.52%-52.1%
'26/03/1895.600%-11.4%34348.58+512.01+1.51%+42.9%-1.51%-54.3%
'26/03/1795.6-4.4-4.4%-15.3%33836.57+494.06+1.48%+45%-5.88%-60.3%
'26/03/1610000%-15.3%33342.51-57.81-0.17%+44.7%+0.17%-60%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13100-0.5-0.5%-15.7%33400.32-181.54-0.54%+44%+0.04%-59.7%
'26/03/12100.5+4.5+4.69%-11.8%33581.86-532.33-1.56%+41.7%+6.25%-53.5%
'26/03/1196-4-4%-15.3%34114.19+1342.32+4.1%+47.5%-8.1%-62.8%
'26/03/10100+4+4.17%-11.8%32771.87+661.45+2.06%+50.5%+2.11%-62.3%
'26/03/0996-2-2.04%-13.6%32110.42-1489.12-4.43%+43.9%+2.39%-57.4%
'26/03/069800%-13.6%33599.54-73.4-0.22%+43.6%+0.22%-57.1%
'26/03/0598-4.5-4.39%-17.4%33672.94+844.06+2.57%+47.3%-6.96%-64.6%
'26/03/04102.5+5.4+5.56%-12.8%32828.88-1494.77-4.35%+40.8%+9.91%-53.6%
'26/03/0397.1-4.4-4.33%-16.6%34323.65-771.44-2.2%+37.7%-2.13%-54.3%
'26/03/02101.500%-16.6%35095.09-319.4-0.9%+36.5%+0.9%-53.1%
'26/02/26101.5+3.5+3.57%-13.6%35414.49+1.420%+36.5%+3.57%-50.1%
'26/02/2598-3-2.97%-16.1%35413.07+712.25+2.05%+39.3%-5.02%-55.4%
'26/02/24101-1.5-1.46%-17.4%34700.82+927.56+2.75%+43.1%-4.21%-60.5%
'26/02/23102.5+0.5+0.49%-17%33773.26+167.55+0.5%+43.8%-0.01%-60.8%
'26/02/11102+2+2%-15.3%33605.71+532.74+1.61%+46.2%+0.39%-61.5%
'26/02/10100+1.3+1.32%-14.2%33072.97+668.35+2.06%+49.2%-0.74%-63.4%
'26/02/0998.7-3.3-3.24%-17%32404.62+621.7+1.96%+52.1%-5.2%-69.1%
'26/02/0610200%-17%31782.92-18.35-0.06%+52%+0.06%-69%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510200%-17%31801.27-488.54-1.51%+49.7%+1.51%-66.7%
'26/02/0410200%-17%32289.81+94.45+0.29%+50.1%-0.29%-67.1%
'26/02/0310200%-17%32195.36+571.33+1.81%+52.9%-1.81%-69.8%
'26/02/02102-0.5-0.49%-17.4%31624.03-439.72-1.37%+50.8%+0.88%-68.1%
'26/01/30102.5+2.5+2.5%-15.3%32063.75-472.52-1.45%+48.6%+3.95%-63.9%
'26/01/29100-4-3.85%-18.6%32536.27-267.55-0.82%+47.4%-3.03%-65.9%
'26/01/28104+4+4%-15.3%32803.82+485.9+1.5%+49.6%+2.5%-64.9%
'26/01/27100-1-0.99%-16.1%32317.92+253.4+0.79%+50.8%-1.78%-66.9%
'26/01/26101+0.5+0.5%-15.7%32064.52+103.01+0.32%+51.2%+0.18%-67%
'26/01/23100.5-4.5-4.29%-19.3%31961.51+215.43+0.68%+52.3%-4.97%-71.6%
'26/01/22105+4.5+4.48%-15.7%31746.08+499.71+1.6%+54.7%+2.88%-70.4%
'26/01/21100.5-4-3.83%-18.9%31246.37-513.62-1.62%+52.2%-2.21%-71.2%
'26/01/20104.5+2+1.95%-17.4%31759.99+120.7+0.38%+52.8%+1.57%-70.2%
'26/01/19102.5-5.5-5.09%-21.6%31639.29+230.59+0.73%+53.9%-5.82%-75.5%
'26/01/16108-4.5-4%-24.7%31408.7+598.12+1.94%+56.9%-5.94%-81.6%
'26/01/15112.5+1.5+1.35%-23.7%30810.58-131.2-0.42%+56.2%+1.77%-79.9%
'26/01/14111+0.5+0.45%-23.3%30941.78+234.56+0.76%+57.4%-0.31%-80.8%
'26/01/13110.5-2-1.78%-24.7%30707.22+139.93+0.46%+58.1%-2.24%-82.9%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12112.5+0.5+0.45%-24.4%30567.29+278.33+0.92%+59.6%-0.47%-84%
'26/01/09112+5.5+5.16%-20.5%30288.96-71.59-0.24%+59.2%+5.4%-79.7%
'26/01/08106.5-2.5-2.29%-22.3%30360.55-74.92-0.25%+58.8%-2.04%-81.1%
'26/01/07109+1+0.93%-21.6%30435.47-140.83-0.46%+58.1%+1.39%-79.7%
'26/01/06108+2+1.89%-20.1%30576.3+471.26+1.57%+60.6%+0.32%-80.7%
'26/01/05106-3.5-3.2%-22.6%30105.04+755.23+2.57%+64.7%-5.77%-87.4%
'26/01/02109.5+10.5+10.61%-14.4%29349.81+386.21+1.33%+66.9%+9.28%-81.3%
'25/12/3199+0.1+0.1%-14.4%28963.6+256.47+0.89%+68.4%-0.79%-82.8%
'25/12/3098.9+2.9+3.02%-11.8%28707.13-103.76-0.36%+67.8%+3.38%-79.6%
'25/12/2996-2.8-2.83%-14.3%28810.89+254.87+0.89%+69.3%-3.72%-83.6%
'25/12/2698.8-0.2-0.2%-14.4%28556.02+184.04+0.65%+70.4%-0.85%-84.8%
'25/12/249900%-14.4%28371.98+61.51+0.22%+70.8%-0.22%-85.2%
'25/12/2399+0.2+0.2%-14.3%28310.47+160.83+0.57%+71.7%-0.37%-86%
'25/12/2298.8+1.9+1.96%-12.6%28149.64+453.29+1.64%+74.5%+0.32%-87.1%
'25/12/1996.9-1-1.02%-13.5%27696.35+227.82+0.83%+76%-1.85%-89.5%
'25/12/1897.900%-13.5%27468.53-56.64-0.21%+75.6%+0.21%-89.1%
'25/12/1797.9-0.3-0.31%-13.7%27525.17-11.49-0.04%+75.6%-0.27%-89.3%
'25/12/1698.200%-13.7%27536.66-330.28-1.19%+73.5%+1.19%-87.2%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1598.2+1.3+1.34%-12.6%27866.94-331.08-1.17%+71.4%+2.51%-84%
'25/12/1296.9+2+2.11%-10.7%28198.02+173.27+0.62%+72.5%+1.49%-83.2%
'25/12/1194.9+0.1+0.11%-10.7%28024.75-375.98-1.32%+70.2%+1.43%-80.9%
'25/12/1094.8-3.6-3.66%-13.9%28400.73+218.13+0.77%+71.5%-4.43%-85.5%
'25/12/0998.4-0.8-0.81%-14.6%28182.6-121.18-0.43%+70.8%-0.38%-85.4%
'25/12/0899.2-10.3-9.41%-22.6%28303.78+322.89+1.15%+72.8%-10.6%-95.4%
'25/12/05109.5+4.5+4.29%-19.3%27980.89+185.18+0.67%+73.9%+3.62%-93.2%
'25/12/04105+11.9+12.78%-9.02%27795.71+2.67+0.01%+73.9%+12.8%-83%
'25/12/0393.1+1.3+1.42%-7.73%27793.04+228.77+0.83%+75.4%+0.59%-83.1%
'25/12/0291.8-3.5-3.67%-11.1%27564.27+221.74+0.81%+76.8%-4.48%-87.9%
'25/12/0195.3-8.7-8.37%-18.6%27342.53-283.95-1.03%+75%-7.34%-93.5%
'25/11/28104-6-5.45%-23%27626.48+71.95+0.26%+75.4%-5.71%-98.4%
'25/11/27110-5-4.35%-26.3%27554.53+144.99+0.53%+76.4%-4.88%-102.7%
'25/11/2611500%-26.3%27409.54+497.37+1.85%+79.6%-1.85%-106%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7881 科明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%