≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7880 聖凰 / K線比較(日)

7880 聖凰

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126128-2-1.56%2.34%128128.5125.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12150.5萬18657股/筆127.22.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29357.9萬34865張/筆121.7+6.5 (+5.35%)

連續漲跌: 首日下跌  ( -2元 / -1.56%)

財報評分: 最新62分 / 平均62分

新聞及公告

• 聖凰受邀參加由證券櫃檯買賣中心與永豐金證券共同舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 16:59)

• (補充)更補正聖凰113年度個體及合併財報、2025年第二季合併財報、2025年度個體及合併財報部份資訊暨附註揭露，本次更補正對各期財報損益並無影響(補充發生緣由) (公告訊息 08/21 17:17)

• 更補正聖凰113年度個體及合併財報、2025年度第二季合併財報、2025年度個體及合併財報部份資訊暨附註揭露事，本次更補正對各期財報損益並無影響。 (公告訊息 08/14 15:11)

• 聖凰董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:21)

• 聖凰公司治理主管異動 (公告訊息 07/31 15:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14126-2-1.56%-1.56%48625.83+284.52+0.59%+0.59%-2.15%-2.15%
'26/10/13128+6.5+5.35%+3.7%48341.31-960.65-1.95%-1.37%+7.3%+5.08%
'26/10/12121.5-8.5-6.54%-3.08%49301.96-11.48-0.02%-1.39%-6.52%-1.68%
'26/10/08130+1.5+1.17%-1.95%49313.44-492.93-0.99%-2.37%+2.16%+0.42%
'26/10/07128.5+5+4.05%+2.02%49806.37-16.18-0.03%-2.4%+4.08%+4.43%
'26/10/06123.5-5-3.89%-1.95%49822.55+110.51+0.22%-2.19%-4.11%+0.24%
'26/10/05128.5+3+2.39%+0.4%49712.04+1236.3+2.55%+0.31%-0.16%+0.09%
'26/10/02125.5+2.5+2.03%+2.44%48475.74+122.25+0.25%+0.56%+1.78%+1.88%
'26/10/01123-0.5-0.4%+2.02%48353.49+413.36+0.86%+1.43%-1.26%+0.59%
'26/09/30123.500%+2.02%47940.13+308.17+0.65%+2.09%-0.65%-0.06%
'26/09/29123.5+2+1.65%+3.7%47631.96-392.64-0.82%+1.25%+2.47%+2.45%
'26/09/24121.5-3-2.41%+1.2%48024.6-132.69-0.28%+0.97%-2.13%+0.23%
'26/09/23124.5-1.5-1.19%0%48157.29+357.12+0.75%+1.73%-1.94%-1.73%
'26/09/22126+0.5+0.4%+0.4%47800.17+81.33+0.17%+1.9%+0.23%-1.5%
'26/09/21125.5-1.5-1.18%-0.79%47718.84+538.09+1.14%+3.06%-2.32%-3.85%
'26/09/18127+0.5+0.4%-0.4%47180.75+892.75+1.93%+5.05%-1.53%-5.45%
'26/09/17126.5-1-0.78%-1.18%46288+439.1+0.96%+6.06%-1.74%-7.23%
'26/09/16127.5-0.5-0.39%-1.56%45848.9+337.41+0.74%+6.84%-1.13%-8.41%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15128-0.5-0.39%-1.95%45511.49-351.03-0.77%+6.03%+0.38%-7.97%
'26/09/14128.5-0.5-0.39%-2.33%45862.52-322.33-0.7%+5.29%+0.31%-7.61%
'26/09/11129-2.5-1.9%-4.18%46184.85-755.64-1.61%+3.59%-0.29%-7.77%
'26/09/10131.5-0.5-0.38%-4.55%46940.49-242.87-0.51%+3.06%+0.13%-7.6%
'26/09/09132+3.5+2.72%-1.95%47183.36+77.58+0.16%+3.23%+2.56%-5.17%
'26/09/08128.5-1-0.77%-2.7%47105.78-220.49-0.47%+2.75%-0.3%-5.45%
'26/09/07129.5-2.5-1.89%-4.55%47326.27+775.14+1.67%+4.46%-3.56%-9%
'26/09/04132-2-1.49%-5.97%46551.13+693.47+1.51%+6.04%-3%-12%
'26/09/03134+0.5+0.37%-5.62%45857.66-307.06-0.67%+5.33%+1.04%-10.9%
'26/09/02133.5-3.5-2.55%-8.03%46164.72-784-1.67%+3.57%-0.88%-11.6%
'26/09/01137+8.5+6.61%-1.95%46948.72+820.25+1.78%+5.41%+4.83%-7.36%
'26/08/31128.5-1-0.77%-2.7%46128.47-202.98-0.44%+4.95%-0.33%-7.65%
'26/08/28129.5+3.5+2.78%0%46331.45+356.23+0.77%+5.77%+2.01%-5.77%
'26/08/27126-2.5-1.95%-1.95%45975.22+142.6+0.31%+6.09%-2.26%-8.04%
'26/08/26128.5+3.5+2.8%+0.8%45832.62+663.16+1.47%+7.65%+1.33%-6.85%
'26/08/25125+1.5+1.21%+2.02%45169.46+407.14+0.91%+8.63%+0.3%-6.61%
'26/08/24123.5+8+6.93%+9.09%44762.32-461.97-1.02%+7.52%+7.95%+1.57%
'26/08/21115.5-4.5-3.75%+5%45224.29+290.55+0.65%+8.22%-4.4%-3.22%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20120-0.5-0.41%+4.56%44933.74+214.39+0.48%+8.74%-0.89%-4.17%
'26/08/19120.5-12-9.06%-4.91%44719.35-589.33-1.3%+7.32%-7.76%-12.2%
'26/08/18132.5-4-2.93%-7.69%45308.68-548.59-1.2%+6.04%-1.73%-13.7%
'26/08/17136.5-1-0.73%-8.36%45857.27+46.26+0.1%+6.14%-0.83%-14.5%
'26/08/14137.500%-8.36%45811.01-210.47-0.46%+5.66%+0.46%-14%
'26/08/13137.5-2-1.43%-9.68%46021.48+503.41+1.11%+6.83%-2.54%-16.5%
'26/08/12139.5-4-2.79%-12.2%45518.07+397.35+0.88%+7.77%-3.67%-20%
'26/08/11143.5-6.5-4.33%-16%45120.72+191.96+0.43%+8.23%-4.76%-24.2%
'26/08/10150-3-1.96%-17.6%44928.76+702.85+1.59%+9.95%-3.55%-27.6%
'26/08/07153-6.5-4.08%-21%44225.91-170.79-0.38%+9.53%-3.7%-30.5%
'26/08/06159.5-8.5-5.06%-25%44396.7-214.9-0.48%+9%-4.58%-34%
'26/08/05168+23+15.86%-13.1%44611.6+1250.94+2.88%+12.1%+13%-25.2%
'26/08/0414500%-13.1%43360.66-25.75-0.06%+12.1%+0.06%-25.2%
'26/08/03145-1.5-1.02%-14%43386.41+266.66+0.62%+12.8%-1.64%-26.8%
'26/07/31146.5+5+3.53%-11%43119.75+3186.45+7.98%+21.8%-4.45%-32.7%
'26/07/30141.5-1.5-1.05%-11.9%39933.3-105.88-0.26%+21.4%-0.79%-33.3%
'26/07/29143-6.5-4.35%-15.7%40039.18-1564.18-3.76%+16.9%-0.59%-32.6%
'26/07/28149.5-4.5-2.92%-18.2%41603.36-2030.83-4.65%+11.4%+1.73%-29.6%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27154-1.5-0.96%-19%43634.19-20.65-0.05%+11.4%-0.91%-30.4%
'26/07/24155.5+0.5+0.32%-18.7%43654.84-1195.97-2.67%+8.42%+2.99%-27.1%
'26/07/23155+1+0.65%-18.2%44850.81+25.03+0.06%+8.48%+0.59%-26.7%
'26/07/22154-1.5-0.96%-19%44825.78+592.91+1.34%+9.93%-2.3%-28.9%
'26/07/21155.5-2.5-1.58%-20.3%44232.87+1783.17+4.2%+14.5%-5.78%-34.8%
'26/07/20158-3.5-2.17%-22%42449.7-221.57-0.52%+14%-1.65%-35.9%
'26/07/17161.5-4.5-2.71%-24.1%42671.27-2953.71-6.47%+6.58%+3.76%-30.7%
'26/07/16166-0.5-0.3%-24.3%45624.98-6.61-0.01%+6.56%-0.29%-30.9%
'26/07/15166.5-1-0.6%-24.8%45631.59+893.64+2%+8.69%-2.6%-33.5%
'26/07/14167.5-2-1.18%-25.7%44737.95-642.57-1.42%+7.15%+0.24%-32.8%
'26/07/13169.5+3+1.8%-24.3%45380.52+25.91+0.06%+7.21%+1.74%-31.5%
'26/07/09166.5-2.5-1.48%-25.4%45354.61-379.8-0.83%+6.32%-0.65%-31.8%
'26/07/08169-1-0.59%-25.9%45734.41+255.3+0.56%+6.92%-1.15%-32.8%
'26/07/0717000%-25.9%45479.11-1077.28-2.31%+4.45%+2.31%-30.3%
'26/07/06170-2-1.16%-26.7%46556.39-224.23-0.48%+3.94%-0.68%-30.7%
'26/07/0317200%-26.7%46780.62+36.46+0.08%+4.03%-0.08%-30.8%
'26/07/02172-2.5-1.43%-27.8%46744.16-274.83-0.58%+3.42%-0.85%-31.2%
'26/07/01174.5+2.5+1.45%-26.7%47018.99+893.08+1.94%+5.42%-0.49%-32.2%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30172+2+1.18%-25.9%46125.91+1126.01+2.5%+8.06%-1.32%-33.9%
'26/06/29170-3-1.73%-27.2%44999.9+428.14+0.96%+9.1%-2.69%-36.3%
'26/06/26173-4.5-2.54%-29%44571.76-1683.5-3.64%+5.12%+1.1%-34.1%
'26/06/25177.5-3-1.66%-30.2%46255.26+211.66+0.46%+5.61%-2.12%-35.8%
'26/06/24180.5+13.5+8.08%-24.6%46043.6-1057.05-2.24%+3.24%+10.3%-27.8%
'26/06/23167+3+1.83%-23.2%47100.65-640.86-1.34%+1.85%+3.17%-25%
'26/06/22164-2.5-1.5%-24.3%47741.51+1276.31+2.75%+4.65%-4.25%-29%
'26/06/18166.5-2.5-1.48%-25.4%46465.2+587.81+1.28%+5.99%-2.76%-31.4%
'26/06/17169-1-0.59%-25.9%45877.39+68.2+0.15%+6.15%-0.74%-32%
'26/06/16170+2.5+1.49%-24.8%45809.19+412.2+0.91%+7.11%+0.58%-31.9%
'26/06/15167.5-0.5-0.3%-25%45396.99+1227.95+2.78%+10.1%-3.08%-35.1%
'26/06/12168-1-0.59%-25.4%44169.04+1019.58+2.36%+12.7%-2.95%-38.1%
'26/06/11169-6-3.43%-28%43149.46-76.08-0.18%+12.5%-3.25%-40.5%
'26/06/10175-2-1.13%-28.8%43225.54-1478.9-3.31%+8.77%+2.18%-37.6%
'26/06/09177-1-0.56%-29.2%44704.44+1201.66+2.76%+11.8%-3.32%-41%
'26/06/08178-3.5-1.93%-30.6%43502.78-1568.16-3.48%+7.89%+1.55%-38.5%
'26/06/05181.5+2+1.11%-29.8%45070.94-606.52-1.33%+6.45%+2.44%-36.3%
'26/06/04179.5-3-1.64%-31%45677.46-781.7-1.68%+4.66%+0.04%-35.6%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03182.5-3.5-1.88%-32.3%46459.16+901.85+1.98%+6.74%-3.86%-39%
'26/06/02186-7.5-3.88%-34.9%45557.31+219.4+0.48%+7.25%-4.36%-42.1%
'26/06/01193.5+9.5+5.16%-31.5%45337.91+604.97+1.35%+8.7%+3.81%-40.2%
'26/05/29184-1.5-0.81%-32.1%44732.94+1096.5+2.51%+11.4%-3.32%-43.5%
'26/05/28185.5-4-2.11%-33.5%43636.44-620.36-1.4%+9.87%-0.71%-43.4%
'26/05/27189.5-8.5-4.29%-36.4%44256.8+731.43+1.68%+11.7%-5.97%-48.1%
'26/05/26198-3-1.49%-37.3%43525.37-119.03-0.27%+11.4%-1.22%-48.7%
'26/05/25201-2-0.99%-37.9%43644.4+1376.43+3.26%+15%-4.25%-53%
'26/05/22203+2+1%-37.3%42267.97+899.76+2.18%+17.5%-1.18%-54.9%
'26/05/21201+0.5+0.25%-37.2%41368.21+1347.39+3.37%+21.5%-3.12%-58.7%
'26/05/20200.5+2+1.01%-36.5%40020.82-154.74-0.39%+21%+1.4%-57.6%
'26/05/19198.5-1-0.5%-36.8%40175.56-716.26-1.75%+18.9%+1.25%-55.8%
'26/05/18199.5-5-2.44%-38.4%40891.82-280.54-0.68%+18.1%-1.76%-56.5%
'26/05/15204.5-3-1.45%-39.3%41172.36-579.39-1.39%+16.5%-0.06%-55.7%
'26/05/14207.5-1.5-0.72%-39.7%41751.75+377.25+0.91%+17.5%-1.63%-57.2%
'26/05/13209-1.5-0.71%-40.1%41374.5-523.82-1.25%+16.1%+0.54%-56.2%
'26/05/12210.5+3.5+1.69%-39.1%41898.32+108.26+0.26%+16.4%+1.43%-55.5%
'26/05/11207+2.5+1.22%-38.4%41790.06+186.12+0.45%+16.9%+0.77%-55.3%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08204.5-8-3.76%-40.7%41603.94-329.84-0.79%+16%-2.97%-56.7%
'26/05/07212.5-5-2.3%-42.1%41933.78+794.93+1.93%+18.2%-4.23%-60.3%
'26/05/06217.5-6.5-2.9%-43.8%41138.85+369.56+0.91%+19.3%-3.81%-63%
'26/05/05224+2.5+1.13%-43.1%40769.29+64.15+0.16%+19.5%+0.97%-62.6%
'26/05/04221.5+4+1.84%-42.1%40705.14+1778.51+4.57%+24.9%-2.73%-67%
'26/04/30217.500%-42.1%38926.63-376.87-0.96%+23.7%+0.96%-65.8%
'26/04/29217.5-2-0.91%-42.6%39303.5-218.23-0.55%+23%-0.36%-65.6%
'26/04/28219.5+0.5+0.23%-42.5%39521.73-94.9-0.24%+22.7%+0.47%-65.2%
'26/04/27219-26.5-10.79%-48.7%39616.63+684.23+1.76%+24.9%-12.5%-73.6%
'26/04/24245.5+25+11.34%-42.9%38932.4+1218.25+3.23%+28.9%+8.11%-71.8%
'26/04/23220.5-3-1.34%-43.6%37714.15-164.32-0.43%+28.4%-0.91%-72%
'26/04/22223.5+4+1.82%-42.6%37878.47+273.36+0.73%+29.3%+1.09%-71.9%
'26/04/21219.5-11.5-4.98%-45.5%37605.11+646.31+1.75%+31.6%-6.73%-77%
'26/04/20231+22+10.53%-39.7%36958.8+154.46+0.42%+32.1%+10.1%-71.8%
'26/04/17209-2-0.95%-40.3%36804.34-327.68-0.88%+31%-0.07%-71.2%
'26/04/16211+1+0.48%-40%37132.02+409.88+1.12%+32.4%-0.64%-72.4%
'26/04/1521000%-40%36722.14+426.02+1.17%+34%-1.17%-74%
'26/04/14210+11+5.53%-36.7%36296.12+838.83+2.37%+37.1%+3.16%-73.8%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13199-4-1.97%-37.9%35457.29+39.46+0.11%+37.3%-2.08%-75.2%
'26/04/10203-7-3.33%-40%35417.83+556.67+1.6%+39.5%-4.93%-79.5%
'26/04/09210+16.5+8.53%-34.9%34861.16+99.78+0.29%+39.9%+8.24%-74.8%
'26/04/08193.5+5+2.65%-33.2%34761.38+1531.56+4.61%+46.3%-1.96%-79.5%
'26/04/07188.5+1+0.53%-32.8%33229.82+657.39+2.02%+49.3%-1.49%-82.1%
'26/04/02187.5-5-2.6%-34.5%32572.43-602.39-1.82%+46.6%-0.78%-81.1%
'26/04/01192.5+5.5+2.94%-32.6%33174.82+1451.83+4.58%+53.3%-1.64%-85.9%
'26/03/31187-15-7.43%-37.6%31722.99-795.17-2.45%+49.5%-4.98%-87.2%
'26/03/30202-4.5-2.18%-39%32518.16-594.43-1.8%+46.8%-0.38%-85.8%
'26/03/27206.5-5-2.36%-40.4%33112.59-225.03-0.68%+45.9%-1.68%-86.3%
'26/03/26211.5+3+1.44%-39.6%33337.62-101.49-0.3%+45.4%+1.74%-85%
'26/03/25208.5+5.5+2.71%-37.9%33439.11+826.87+2.54%+49.1%+0.17%-87%
'26/03/24203-4.5-2.17%-39.3%32612.24-110.26-0.34%+48.6%-1.83%-87.9%
'26/03/23207.5-3-1.43%-40.1%32722.5-821.38-2.45%+45%+1.02%-85.1%
'26/03/20210.5+3+1.45%-39.3%33543.88-145.8-0.43%+44.3%+1.88%-83.6%
'26/03/19207.5-3-1.43%-40.1%33689.68-658.9-1.92%+41.6%+0.49%-81.7%
'26/03/18210.5+8+3.95%-37.8%34348.58+512.01+1.51%+43.7%+2.44%-81.5%
'26/03/17202.5-7-3.34%-39.9%33836.57+494.06+1.48%+45.8%-4.82%-85.7%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16209.5-1.5-0.71%-40.3%33342.51-57.81-0.17%+45.6%-0.54%-85.9%
'26/03/13211+15+7.65%-35.7%33400.32-181.54-0.54%+44.8%+8.19%-80.5%
'26/03/12196+1.5+0.77%-35.2%33581.86-532.33-1.56%+42.5%+2.33%-77.8%
'26/03/11194.5+9.5+5.14%-31.9%34114.19+1342.32+4.1%+48.4%+1.04%-80.3%
'26/03/10185+2.5+1.37%-31%32771.87+661.45+2.06%+51.4%-0.69%-82.4%
'26/03/09182.5-4.5-2.41%-32.6%32110.42-1489.12-4.43%+44.7%+2.02%-77.3%
'26/03/06187-11.5-5.79%-36.5%33599.54-73.4-0.22%+44.4%-5.57%-80.9%
'26/03/05198.5+5.5+2.85%-34.7%33672.94+844.06+2.57%+48.1%+0.28%-82.8%
'26/03/04193-5.5-2.77%-36.5%32828.88-1494.77-4.35%+41.7%+1.58%-78.2%
'26/03/03198.5-2-1%-37.2%34323.65-771.44-2.2%+38.6%+1.2%-75.7%
'26/03/02200.5+0.5+0.25%-37%35095.09-319.4-0.9%+37.3%+1.15%-74.3%
'26/02/26200+16+8.7%-31.5%35414.49+1.420%+37.3%+8.7%-68.8%
'26/02/25184+3+1.66%-30.4%35413.07+712.25+2.05%+40.1%-0.39%-70.5%
'26/02/24181+22.5+14.2%-20.5%34700.82+927.56+2.75%+44%+11.4%-64.5%
'26/02/23158.5-1-0.63%-21%33773.26+167.55+0.5%+44.7%-1.13%-65.7%
'26/02/11159.5+4.5+2.9%-18.7%33605.71+532.74+1.61%+47%+1.29%-65.7%
'26/02/10155+1+0.65%-18.2%33072.97+668.35+2.06%+50.1%-1.41%-68.2%
'26/02/09154+0.5+0.33%-17.9%32404.62+621.7+1.96%+53%-1.63%-70.9%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06153.5-1-0.65%-18.4%31782.92-18.35-0.06%+52.9%-0.59%-71.4%
'26/02/05154.5+0.5+0.32%-18.2%31801.27-488.54-1.51%+50.6%+1.83%-68.8%
'26/02/04154+5.5+3.7%-15.2%32289.81+94.45+0.29%+51%+3.41%-66.2%
'26/02/03148.5+8+5.69%-10.3%32195.36+571.33+1.81%+53.8%+3.88%-64.1%
'26/02/02140.5-1.5-1.06%-11.3%31624.03-439.72-1.37%+51.7%+0.31%-62.9%
'26/01/30142-1.5-1.05%-12.2%32063.75-472.52-1.45%+49.5%+0.4%-61.6%
'26/01/29143.5-2-1.37%-13.4%32536.27-267.55-0.82%+48.2%-0.55%-61.6%
'26/01/28145.5-1-0.68%-14%32803.82+485.9+1.5%+50.5%-2.18%-64.5%
'26/01/27146.5+0.5+0.34%-13.7%32317.92+253.4+0.79%+51.6%-0.45%-65.3%
'26/01/26146-6-3.95%-17.1%32064.52+103.01+0.32%+52.1%-4.27%-69.2%
'26/01/23152-3-1.94%-18.7%31961.51+215.43+0.68%+53.2%-2.62%-71.9%
'26/01/22155-1-0.64%-19.2%31746.08+499.71+1.6%+55.6%-2.24%-74.9%
'26/01/21156-3-1.89%-20.8%31246.37-513.62-1.62%+53.1%-0.27%-73.9%
'26/01/20159+3.5+2.25%-19%31759.99+120.7+0.38%+53.7%+1.87%-72.7%
'26/01/19155.5-0.5-0.32%-19.2%31639.29+230.59+0.73%+54.8%-1.05%-74%
'26/01/16156+1+0.65%-18.7%31408.7+598.12+1.94%+57.8%-1.29%-76.5%
'26/01/15155-1.5-0.96%-19.5%30810.58-131.2-0.42%+57.2%-0.54%-76.6%
'26/01/14156.5+6+3.99%-16.3%30941.78+234.56+0.76%+58.4%+3.23%-74.6%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13150.5-0.5-0.33%-16.6%30707.22+139.93+0.46%+59.1%-0.79%-75.6%
'26/01/12151-4-2.58%-18.7%30567.29+278.33+0.92%+60.5%-3.5%-79.2%
'26/01/09155-4-2.52%-20.8%30288.96-71.59-0.24%+60.2%-2.28%-80.9%
'26/01/08159-2-1.24%-21.7%30360.55-74.92-0.25%+59.8%-0.99%-81.5%
'26/01/07161+10.5+6.98%-16.3%30435.47-140.83-0.46%+59%+7.44%-75.3%
'26/01/06150.5+10.5+7.5%-10%30576.3+471.26+1.57%+61.5%+5.93%-71.5%
'26/01/05140-4-2.78%-12.5%30105.04+755.23+2.57%+65.7%-5.35%-78.2%
'26/01/02144+1.5+1.05%-11.6%29349.81+386.21+1.33%+67.9%-0.28%-79.5%
'25/12/31142.5-9-5.94%-16.8%28963.6+256.47+0.89%+69.4%-6.83%-86.2%
'25/12/30151.5+18+13.48%-5.62%28707.13-103.76-0.36%+68.8%+13.8%-74.4%
'25/12/29133.5-3.5-2.55%-8.03%28810.89+254.87+0.89%+70.3%-3.44%-78.3%
'25/12/26137+5+3.79%-4.55%28556.02+184.04+0.65%+71.4%+3.14%-75.9%
'25/12/2413200%-4.55%28371.98+61.51+0.22%+71.8%-0.22%-76.3%
'25/12/23132-1-0.75%-5.26%28310.47+160.83+0.57%+72.7%-1.32%-78%
'25/12/22133-2-1.48%-6.67%28149.64+453.29+1.64%+75.6%-3.12%-82.2%
'25/12/19135+1.5+1.12%-5.62%27696.35+227.82+0.83%+77%+0.29%-82.6%
'25/12/18133.5-1-0.74%-6.32%27468.53-56.64-0.21%+76.7%-0.53%-83%
'25/12/17134.5+1.5+1.13%-5.26%27525.17-11.49-0.04%+76.6%+1.17%-81.8%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16133+0.5+0.38%-4.91%27536.66-330.28-1.19%+74.5%+1.57%-79.4%
'25/12/15132.5-3-2.21%-7.01%27866.94-331.08-1.17%+72.4%-1.04%-79.5%
'25/12/12135.5+1+0.74%-6.32%28198.02+173.27+0.62%+73.5%+0.12%-79.8%
'25/12/11134.5-5.5-3.93%-10%28024.75-375.98-1.32%+71.2%-2.61%-81.2%
'25/12/10140+0.5+0.36%-9.68%28400.73+218.13+0.77%+72.5%-0.41%-82.2%
'25/12/09139.5-2-1.41%-11%28182.6-121.18-0.43%+71.8%-0.98%-82.8%
'25/12/08141.5-4.5-3.08%-13.7%28303.78+322.89+1.15%+73.8%-4.23%-87.5%
'25/12/05146+9+6.57%-8.03%27980.89+185.18+0.67%+74.9%+5.9%-83%
'25/12/04137-4-2.84%-10.6%27795.71+2.67+0.01%+75%-2.85%-85.6%
'25/12/03141+1+0.71%-10%27793.04+228.77+0.83%+76.4%-0.12%-86.4%
'25/12/02140-1.5-1.06%-11%27564.27+221.74+0.81%+77.8%-1.87%-88.8%
'25/12/01141.5-4-2.75%-13.4%27342.53-283.95-1.03%+76%-1.72%-89.4%
'25/11/28145.5-12-7.62%-20%27626.48+71.95+0.26%+76.5%-7.88%-96.5%
'25/11/27157.5+14.5+10.14%-11.9%27554.53+144.99+0.53%+77.4%+9.61%-89.3%
'25/11/2614300%-11.9%27409.54+497.37+1.85%+80.7%-1.85%-92.6%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7880 聖凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%