≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7879 益材科技 / K線比較(日)

7879 益材科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.960.900%3.61%60.960.958.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71420萬88803股/筆59.432.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65393.4萬101640張/筆60.9-2.2 (-3.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均64分

新聞及公告

• 益材科技取得國家太空中心之標案 (公告訊息 10/02 16:11)

• 更正益材科技113及2025年度個別財務報告、114及 2026年第二季個別財務報告以及IXBRL相關資訊，各期財務報告更正並未有影響益材科技損益金額之情事 (公告訊息 09/10 15:13)

• 益材科技董事會通過2026年第二季個別財務報告 (公告訊息 08/12 15:21)

• 益材科技2026年股東常會重要決議事項 (公告訊息 06/25 16:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546969.87-1655.96-3.41%-3.41%
'26/10/1460.900%48625.83+284.52+0.59%-2.84%-0.59%
'26/10/1360.9-2.2-3.49%48341.31-960.65-1.95%-4.73%-1.54%
'26/10/1263.1+0.1+0.16%49301.96-11.48-0.02%-4.75%+0.18%
'26/10/0863-4.7-6.94%49313.44-492.93-0.99%-5.7%-5.95%
'26/10/0767.700%49806.37-16.18-0.03%-5.73%+0.03%
'26/10/0667.7+1+1.5%49822.55+110.51+0.22%-5.52%+1.28%
'26/10/0566.7+5.4+8.81%49712.04+1236.3+2.55%-3.11%+6.26%
'26/10/0261.300%48475.74+122.25+0.25%-2.86%-0.25%
'26/10/0161.3-0.1-0.16%48353.49+413.36+0.86%-2.02%-1.02%
'26/09/3061.4+0.1+0.16%47940.13+308.17+0.65%-1.39%-0.49%
'26/09/2961.3-0.1-0.16%47631.96-392.64-0.82%-2.2%+0.66%
'26/09/2461.400%48024.6-132.69-0.28%-2.47%+0.28%
'26/09/2361.4-1-1.6%48157.29+357.12+0.75%-1.74%-2.35%
'26/09/2262.4+0.4+0.65%47800.17+81.33+0.17%-1.57%+0.48%
'26/09/2162-1.1-1.74%47718.84+538.09+1.14%-0.45%-2.88%
'26/09/1863.1-2.3-3.52%47180.75+892.75+1.93%+1.47%-5.45%
'26/09/1765.400%46288+439.1+0.96%+2.44%-0.96%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1665.4-0.1-0.15%45848.9+337.41+0.74%+3.2%-0.89%
'26/09/1565.5-0.9-1.36%45511.49-351.03-0.77%+2.41%-0.59%
'26/09/1466.400%45862.52-322.33-0.7%+1.7%+0.7%
'26/09/1166.400%46184.85-755.64-1.61%+0.06%+1.61%
'26/09/1066.4-1.7-2.5%46940.49-242.87-0.51%-0.45%-1.99%
'26/09/0968.1+0.9+1.34%47183.36+77.58+0.16%-0.29%+1.18%
'26/09/0867.2+0.3+0.45%47105.78-220.49-0.47%-0.75%+0.92%
'26/09/0766.900%47326.27+775.14+1.67%+0.9%-1.67%
'26/09/0466.900%46551.13+693.47+1.51%+2.43%-1.51%
'26/09/0366.9-0.1-0.15%45857.66-307.06-0.67%+1.74%+0.52%
'26/09/0267-3.9-5.5%46164.72-784-1.67%+0.05%-3.83%
'26/09/0170.9+7.5+11.83%46948.72+820.25+1.78%+1.82%+10%
'26/08/3163.400%46128.47-202.98-0.44%+1.38%+0.44%
'26/08/2863.4+3.3+5.49%46331.45+356.23+0.77%+2.16%+4.72%
'26/08/2760.100%45975.22+142.6+0.31%+2.48%-0.31%
'26/08/2660.100%45832.62+663.16+1.47%+3.99%-1.47%
'26/08/2560.1-0.6-0.99%45169.46+407.14+0.91%+4.93%-1.9%
'26/08/2460.700%44762.32-461.97-1.02%+3.86%+1.02%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2160.700%45224.29+290.55+0.65%+4.53%-0.65%
'26/08/2060.7+0.5+0.83%44933.74+214.39+0.48%+5.03%+0.35%
'26/08/1960.2-0.1-0.17%44719.35-589.33-1.3%+3.67%+1.13%
'26/08/1860.3-0.6-0.99%45308.68-548.59-1.2%+2.43%+0.21%
'26/08/1760.9-0.3-0.49%45857.27+46.26+0.1%+2.53%-0.59%
'26/08/1461.2-0.5-0.81%45811.01-210.47-0.46%+2.06%-0.35%
'26/08/1361.700%46021.48+503.41+1.11%+3.19%-1.11%
'26/08/1261.700%45518.07+397.35+0.88%+4.1%-0.88%
'26/08/1161.7+0.5+0.82%45120.72+191.96+0.43%+4.54%+0.39%
'26/08/1061.2-0.7-1.13%44928.76+702.85+1.59%+6.2%-2.72%
'26/08/0761.900%44225.91-170.79-0.38%+5.8%+0.38%
'26/08/0661.900%44396.7-214.9-0.48%+5.29%+0.48%
'26/08/0561.9+1.6+2.65%44611.6+1250.94+2.88%+8.32%-0.23%
'26/08/0460.3+2.6+4.51%43360.66-25.75-0.06%+8.26%+4.57%
'26/08/0357.7+0.4+0.7%43386.41+266.66+0.62%+8.93%+0.08%
'26/07/3157.3+1.9+3.43%43119.75+3186.45+7.98%+17.6%-4.55%
'26/07/3055.4-0.3-0.54%39933.3-105.88-0.26%+17.3%-0.28%
'26/07/2955.7-7.3-11.59%40039.18-1564.18-3.76%+12.9%-7.83%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2863-2.9-4.4%41603.36-2030.83-4.65%+7.64%+0.25%
'26/07/2765.900%43634.19-20.65-0.05%+7.59%+0.05%
'26/07/2465.9+0.4+0.61%43654.84-1195.97-2.67%+4.72%+3.28%
'26/07/2365.5-0.7-1.06%44850.81+25.03+0.06%+4.78%-1.12%
'26/07/2266.2+9.2+16.14%44825.78+592.91+1.34%+6.19%+14.8%
'26/07/2157+1.6+2.89%44232.87+1783.17+4.2%+10.6%-1.31%
'26/07/2055.4-2.2-3.82%42449.7-221.57-0.52%+10.1%-3.3%
'26/07/1757.6-2.9-4.79%42671.27-2953.71-6.47%+2.95%+1.68%
'26/07/1660.5-2.5-3.97%45624.98-6.61-0.01%+2.93%-3.96%
'26/07/1563-2.9-4.4%45631.59+893.64+2%+4.99%-6.4%
'26/07/1465.9-3-4.35%44737.95-642.57-1.42%+3.5%-2.93%
'26/07/1368.9-5.8-7.76%45380.52+25.91+0.06%+3.56%-7.82%
'26/07/0974.7+0.3+0.4%45354.61-379.8-0.83%+2.7%+1.23%
'26/07/0874.4-3.6-4.62%45734.41+255.3+0.56%+3.28%-5.18%
'26/07/0778-1.3-1.64%45479.11-1077.28-2.31%+0.89%+0.67%
'26/07/0679.3-1-1.25%46556.39-224.23-0.48%+0.4%-0.77%
'26/07/0380.3+0.3+0.38%46780.62+36.46+0.08%+0.48%+0.3%
'26/07/0280-0.3-0.37%46744.16-274.83-0.58%-0.1%+0.21%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0180.3-0.2-0.25%47018.99+893.08+1.94%+1.83%-2.19%
'26/06/3080.5+2.3+2.94%46125.91+1126.01+2.5%+4.38%+0.44%
'26/06/2978.2-3.8-4.63%44999.9+428.14+0.96%+5.38%-5.59%
'26/06/2682-9.4-10.28%44571.76-1683.5-3.64%+1.54%-6.64%
'26/06/2591.4-5.2-5.38%46255.26+211.66+0.46%+2.01%-5.84%
'26/06/2496.6-2.6-2.62%46043.6-1057.05-2.24%-0.28%-0.38%
'26/06/2399.2-1.3-1.29%47100.65-640.86-1.34%-1.62%+0.05%
'26/06/22100.5-2-1.95%47741.51+1276.31+2.75%+1.09%-4.7%
'26/06/18102.5+1.5+1.49%46465.2+587.81+1.28%+2.38%+0.21%
'26/06/17101+1+1%45877.39+68.2+0.15%+2.53%+0.85%
'26/06/16100-5-4.76%45809.19+412.2+0.91%+3.46%-5.67%
'26/06/1510500%45396.99+1227.95+2.78%+6.34%-2.78%
'26/06/12105+4+3.96%44169.04+1019.58+2.36%+8.85%+1.6%
'26/06/11101-2-1.94%43149.46-76.08-0.18%+8.66%-1.76%
'26/06/10103-6-5.5%43225.54-1478.9-3.31%+5.07%-2.19%
'26/06/09109+2.5+2.35%44704.44+1201.66+2.76%+7.97%-0.41%
'26/06/08106.5-6.5-5.75%43502.78-1568.16-3.48%+4.21%-2.27%
'26/06/05113-3.5-3%45070.94-606.52-1.33%+2.83%-1.67%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04116.5-1.5-1.27%45677.46-781.7-1.68%+1.1%+0.41%
'26/06/03118-1-0.84%46459.16+901.85+1.98%+3.1%-2.82%
'26/06/02119-2.5-2.06%45557.31+219.4+0.48%+3.6%-2.54%
'26/06/01121.5-1.5-1.22%45337.91+604.97+1.35%+5%-2.57%
'26/05/29123+5.5+4.68%44732.94+1096.5+2.51%+7.64%+2.17%
'26/05/28117.5-5-4.08%43636.44-620.36-1.4%+6.13%-2.68%
'26/05/27122.5-3-2.39%44256.8+731.43+1.68%+7.91%-4.07%
'26/05/26125.5-0.5-0.4%43525.37-119.03-0.27%+7.62%-0.13%
'26/05/25126+1.5+1.2%43644.4+1376.43+3.26%+11.1%-2.06%
'26/05/22124.5+5.5+4.62%42267.97+899.76+2.18%+13.5%+2.44%
'26/05/21119+1.5+1.28%41368.21+1347.39+3.37%+17.4%-2.09%
'26/05/20117.5+1+0.86%40020.82-154.74-0.39%+16.9%+1.25%
'26/05/19116.5-1.5-1.27%40175.56-716.26-1.75%+14.9%+0.48%
'26/05/18118+4.5+3.96%40891.82-280.54-0.68%+14.1%+4.64%
'26/05/15113.5-11-8.84%41172.36-579.39-1.39%+12.5%-7.45%
'26/05/14124.5+13.5+12.16%41751.75+377.25+0.91%+13.5%+11.2%
'26/05/13111-5-4.31%41374.5-523.82-1.25%+12.1%-3.06%
'26/05/12116-1.5-1.28%41898.32+108.26+0.26%+12.4%-1.54%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11117.5-5-4.08%41790.06+186.12+0.45%+12.9%-4.53%
'26/05/08122.5-10-7.55%41603.94-329.84-0.79%+12%-6.76%
'26/05/07132.5-7-5.02%41933.78+794.93+1.93%+14.2%-6.95%
'26/05/06139.5-3.5-2.45%41138.85+369.56+0.91%+15.2%-3.36%
'26/05/05143-7-4.67%40769.29+64.15+0.16%+15.4%-4.83%
'26/05/04150+25.5+20.48%40705.14+1778.51+4.57%+20.7%+15.9%
'26/04/30124.5+23+22.66%38926.63-376.87-0.96%+19.5%+23.6%
'26/04/29101.5-2.5-2.4%39303.5-218.23-0.55%+18.8%-1.85%
'26/04/28104+2+1.96%39521.73-94.9-0.24%+18.6%+2.2%
'26/04/27102-5.5-5.12%39616.63+684.23+1.76%+20.6%-6.88%
'26/04/24107.5-10.5-8.9%38932.4+1218.25+3.23%+24.5%-12.1%
'26/04/23118-5-4.07%37714.15-164.32-0.43%+24%-3.64%
'26/04/22123-6-4.65%37878.47+273.36+0.73%+24.9%-5.38%
'26/04/21129+9+7.5%37605.11+646.31+1.75%+27.1%+5.75%
'26/04/20120+0.5+0.42%36958.8+154.46+0.42%+27.6%0%
'26/04/17119.5+9.5+8.64%36804.34-327.68-0.88%+26.5%+9.52%
'26/04/16110-7-5.98%37132.02+409.88+1.12%+27.9%-7.1%
'26/04/15117+7+6.36%36722.14+426.02+1.17%+29.4%+5.19%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14110+4+3.77%36296.12+838.83+2.37%+32.5%+1.4%
'26/04/13106+0.5+0.47%35457.29+39.46+0.11%+32.6%+0.36%
'26/04/10105.5+9.9+10.36%35417.83+556.67+1.6%+34.7%+8.76%
'26/04/0995.6-5.4-5.35%34861.16+99.78+0.29%+35.1%-5.64%
'26/04/08101-5.5-5.16%34761.38+1531.56+4.61%+41.3%-9.77%
'26/04/07106.5-6-5.33%33229.82+657.39+2.02%+44.2%-7.35%
'26/04/02112.5-5-4.26%32572.43-602.39-1.82%+41.6%-2.44%
'26/04/01117.5+7+6.33%33174.82+1451.83+4.58%+48.1%+1.75%
'26/03/31110.5-7.5-6.36%31722.99-795.17-2.45%+44.4%-3.91%
'26/03/30118-7-5.6%32518.16-594.43-1.8%+41.8%-3.8%
'26/03/27125-6-4.58%33112.59-225.03-0.68%+40.9%-3.9%
'26/03/26131+21.5+19.63%33337.62-101.49-0.3%+40.5%+19.9%
'26/03/25109.5-2-1.79%33439.11+826.87+2.54%+44%-4.33%
'26/03/24111.5-6-5.11%32612.24-110.26-0.34%+43.5%-4.77%
'26/03/23117.5+18.5+18.69%32722.5-821.38-2.45%+40%+21.1%
'26/03/2099-0.9-0.9%33543.88-145.8-0.43%+39.4%-0.47%
'26/03/1999.9+3.9+4.06%33689.68-658.9-1.92%+36.7%+5.98%
'26/03/1896-4-4%34348.58+512.01+1.51%+38.8%-5.51%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17100+17.8+21.65%33836.57+494.06+1.48%+40.9%+20.2%
'26/03/1682.2+0.5+0.61%33342.51-57.81-0.17%+40.6%+0.78%
'26/03/1381.7+0.4+0.49%33400.32-181.54-0.54%+39.9%+1.03%
'26/03/1281.3-2.9-3.44%33581.86-532.33-1.56%+37.7%-1.88%
'26/03/1184.2+0.2+0.24%34114.19+1342.32+4.1%+43.3%-3.86%
'26/03/1084-2.2-2.55%32771.87+661.45+2.06%+46.3%-4.61%
'26/03/0986.2-2.1-2.38%32110.42-1489.12-4.43%+39.8%+2.05%
'26/03/0688.3+6.1+7.42%33599.54-73.4-0.22%+39.5%+7.64%
'26/03/0582.2-5.7-6.48%33672.94+844.06+2.57%+43.1%-9.05%
'26/03/0487.9-2.5-2.77%32828.88-1494.77-4.35%+36.8%+1.58%
'26/03/0390.4-4.5-4.74%34323.65-771.44-2.2%+33.8%-2.54%
'26/03/0294.9-1.8-1.86%35095.09-319.4-0.9%+32.6%-0.96%
'26/02/2696.7-2.7-2.72%35414.49+1.420%+32.6%-2.72%
'26/02/2599.4-3.1-3.02%35413.07+712.25+2.05%+35.4%-5.07%
'26/02/24102.5+5.6+5.78%34700.82+927.56+2.75%+39.1%+3.03%
'26/02/2396.9-3-3%33773.26+167.55+0.5%+39.8%-3.5%
'26/02/1199.9-3.6-3.48%33605.71+532.74+1.61%+42%-5.09%
'26/02/10103.5-8.5-7.59%33072.97+668.35+2.06%+44.9%-9.65%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09112+9.5+9.27%32404.62+621.7+1.96%+47.8%+7.31%
'26/02/06102.5-11-9.69%31782.92-18.35-0.06%+47.7%-9.63%
'26/02/05113.5-4-3.4%31801.27-488.54-1.51%+45.5%-1.89%
'26/02/04117.5-14-10.65%32289.81+94.45+0.29%+45.9%-10.9%
'26/02/03131.5-7-5.05%32195.36+571.33+1.81%+48.5%-6.86%
'26/02/02138.5-7.5-5.14%31624.03-439.72-1.37%+46.5%-3.77%
'26/01/30146-9-5.81%32063.75-472.52-1.45%+44.4%-4.36%
'26/01/29155+12.5+8.77%32536.27-267.55-0.82%+43.2%+9.59%
'26/01/28142.5+0.5+0.35%32803.82+485.9+1.5%+45.3%-1.15%
'26/01/27142-12.5-8.09%32317.92+253.4+0.79%+46.5%-8.88%
'26/01/26154.5+3.5+2.32%32064.52+103.01+0.32%+47%+2%
'26/01/2315100%31961.51+215.43+0.68%+48%-0.68%
'26/01/2231746.08+499.71+1.6%+50.3%
'26/01/2131246.37-513.62-1.62%+47.9%
'26/01/2031759.99+120.7+0.38%+48.5%
'26/01/1931639.29+230.59+0.73%+49.5%
'26/01/1631408.7+598.12+1.94%+52.4%
'26/01/1530810.58-131.2-0.42%+51.8%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430941.78+234.56+0.76%+53%
'26/01/1330707.22+139.93+0.46%+53.7%
'26/01/1230567.29+278.33+0.92%+55.1%
'26/01/0930288.96-71.59-0.24%+54.7%
'26/01/0830360.55-74.92-0.25%+54.3%
'26/01/0730435.47-140.83-0.46%+53.6%
'26/01/0630576.3+471.26+1.57%+56%
'26/01/0530105.04+755.23+2.57%+60%
'26/01/0229349.81+386.21+1.33%+62.2%
'25/12/3128963.6+256.47+0.89%+63.6%
'25/12/3028707.13-103.76-0.36%+63%
'25/12/2928810.89+254.87+0.89%+64.5%
'25/12/2628556.02+184.04+0.65%+65.6%
'25/12/2428371.98+61.51+0.22%+65.9%
'25/12/2328310.47+160.83+0.57%+66.9%
'25/12/2228149.64+453.29+1.64%+69.6%
'25/12/1927696.35+227.82+0.83%+71%
'25/12/1827468.53-56.64-0.21%+70.6%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+70.6%
'25/12/1627536.66-330.28-1.19%+68.6%
'25/12/1527866.94-331.08-1.17%+66.6%
'25/12/1228198.02+173.27+0.62%+67.6%
'25/12/1128024.75-375.98-1.32%+65.4%
'25/12/1028400.73+218.13+0.77%+66.7%
'25/12/0928182.6-121.18-0.43%+65.9%
'25/12/0828303.78+322.89+1.15%+67.9%
'25/12/0527980.89+185.18+0.67%+69%
'25/12/0427795.71+2.67+0.01%+69%
'25/12/0327793.04+228.77+0.83%+70.4%
'25/12/0227564.27+221.74+0.81%+71.8%
'25/12/0127342.53-283.95-1.03%+70%
'25/11/2827626.48+71.95+0.26%+70.5%
'25/11/2727554.53+144.99+0.53%+71.4%
'25/11/2627409.54+497.37+1.85%+74.5%
'25/11/2526912.17+407.93+1.54%+77.2%
'25/11/2426504.24+69.3+0.26%+77.7%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+71.3%
'25/11/2027426.36+846.24+3.18%+76.7%
'25/11/1926580.12-176-0.66%+75.5%
'25/11/1826756.12-691.19-2.52%+71.1%
'25/11/1727447.31+49.81+0.18%+71.4%
'25/11/1427397.5-506.06-1.81%+68.3%
'25/11/1327903.56-43.53-0.16%+68.1%
'25/11/1227947.09+162.14+0.58%+69%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%
'25/10/1627647.87+372.16+1.36%+72.2%