≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7879 益材科技 / K線比較(日)

7879 益材科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.963.1-2.2-3.49%5.86%63.163.159.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65393.4萬101640股/筆60.92.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63393.4萬75834張/筆62.93+0.1 (+0.16%)

連續漲跌: 首日下跌  ( -2.2元 / -3.49%)

財報評分: 最新64分 / 平均64分

新聞及公告

• 益材科技取得國家太空中心之標案 (公告訊息 10/02 16:11)

• 更正益材科技113及2025年度個別財務報告、114及 2026年第二季個別財務報告以及IXBRL相關資訊，各期財務報告更正並未有影響益材科技損益金額之情事 (公告訊息 09/10 15:13)

• 益材科技董事會通過2026年第二季個別財務報告 (公告訊息 08/12 15:21)

• 益材科技2026年股東常會重要決議事項 (公告訊息 06/25 16:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1360.9-2.2-3.49%-3.49%48341.31-960.65-1.95%-1.95%-1.54%-1.54%
'26/10/1263.1+0.1+0.16%-3.33%49301.96-11.48-0.02%-1.97%+0.18%-1.36%
'26/10/0863-4.7-6.94%-10%49313.44-492.93-0.99%-2.94%-5.95%-7.1%
'26/10/0767.700%-10%49806.37-16.18-0.03%-2.97%+0.03%-7.07%
'26/10/0667.7+1+1.5%-8.7%49822.55+110.51+0.22%-2.76%+1.28%-5.94%
'26/10/0566.7+5.4+8.81%-0.65%49712.04+1236.3+2.55%-0.28%+6.26%-0.38%
'26/10/0261.300%-0.65%48475.74+122.25+0.25%-0.03%-0.25%-0.63%
'26/10/0161.3-0.1-0.16%-0.81%48353.49+413.36+0.86%+0.84%-1.02%-1.65%
'26/09/3061.4+0.1+0.16%-0.65%47940.13+308.17+0.65%+1.49%-0.49%-2.14%
'26/09/2961.3-0.1-0.16%-0.81%47631.96-392.64-0.82%+0.66%+0.66%-1.47%
'26/09/2461.400%-0.81%48024.6-132.69-0.28%+0.38%+0.28%-1.2%
'26/09/2361.4-1-1.6%-2.4%48157.29+357.12+0.75%+1.13%-2.35%-3.54%
'26/09/2262.4+0.4+0.65%-1.77%47800.17+81.33+0.17%+1.3%+0.48%-3.08%
'26/09/2162-1.1-1.74%-3.49%47718.84+538.09+1.14%+2.46%-2.88%-5.95%
'26/09/1863.1-2.3-3.52%-6.88%47180.75+892.75+1.93%+4.44%-5.45%-11.3%
'26/09/1765.400%-6.88%46288+439.1+0.96%+5.44%-0.96%-12.3%
'26/09/1665.4-0.1-0.15%-7.02%45848.9+337.41+0.74%+6.22%-0.89%-13.2%
'26/09/1565.5-0.9-1.36%-8.28%45511.49-351.03-0.77%+5.4%-0.59%-13.7%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1466.400%-8.28%45862.52-322.33-0.7%+4.67%+0.7%-13%
'26/09/1166.400%-8.28%46184.85-755.64-1.61%+2.98%+1.61%-11.3%
'26/09/1066.4-1.7-2.5%-10.6%46940.49-242.87-0.51%+2.45%-1.99%-13%
'26/09/0968.1+0.9+1.34%-9.38%47183.36+77.58+0.16%+2.62%+1.18%-12%
'26/09/0867.2+0.3+0.45%-8.97%47105.78-220.49-0.47%+2.14%+0.92%-11.1%
'26/09/0766.900%-8.97%47326.27+775.14+1.67%+3.85%-1.67%-12.8%
'26/09/0466.900%-8.97%46551.13+693.47+1.51%+5.42%-1.51%-14.4%
'26/09/0366.9-0.1-0.15%-9.1%45857.66-307.06-0.67%+4.71%+0.52%-13.8%
'26/09/0267-3.9-5.5%-14.1%46164.72-784-1.67%+2.97%-3.83%-17.1%
'26/09/0170.9+7.5+11.83%-3.94%46948.72+820.25+1.78%+4.8%+10%-8.74%
'26/08/3163.400%-3.94%46128.47-202.98-0.44%+4.34%+0.44%-8.28%
'26/08/2863.4+3.3+5.49%+1.33%46331.45+356.23+0.77%+5.15%+4.72%-3.82%
'26/08/2760.100%+1.33%45975.22+142.6+0.31%+5.47%-0.31%-4.14%
'26/08/2660.100%+1.33%45832.62+663.16+1.47%+7.02%-1.47%-5.69%
'26/08/2560.1-0.6-0.99%+0.33%45169.46+407.14+0.91%+8%-1.9%-7.67%
'26/08/2460.700%+0.33%44762.32-461.97-1.02%+6.89%+1.02%-6.56%
'26/08/2160.700%+0.33%45224.29+290.55+0.65%+7.58%-0.65%-7.25%
'26/08/2060.7+0.5+0.83%+1.16%44933.74+214.39+0.48%+8.1%+0.35%-6.94%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1960.2-0.1-0.17%+1%44719.35-589.33-1.3%+6.69%+1.13%-5.7%
'26/08/1860.3-0.6-0.99%0%45308.68-548.59-1.2%+5.42%+0.21%-5.42%
'26/08/1760.9-0.3-0.49%-0.49%45857.27+46.26+0.1%+5.52%-0.59%-6.01%
'26/08/1461.2-0.5-0.81%-1.3%45811.01-210.47-0.46%+5.04%-0.35%-6.34%
'26/08/1361.700%-1.3%46021.48+503.41+1.11%+6.2%-1.11%-7.5%
'26/08/1261.700%-1.3%45518.07+397.35+0.88%+7.14%-0.88%-8.43%
'26/08/1161.7+0.5+0.82%-0.49%45120.72+191.96+0.43%+7.6%+0.39%-8.09%
'26/08/1061.2-0.7-1.13%-1.62%44928.76+702.85+1.59%+9.31%-2.72%-10.9%
'26/08/0761.900%-1.62%44225.91-170.79-0.38%+8.88%+0.38%-10.5%
'26/08/0661.900%-1.62%44396.7-214.9-0.48%+8.36%+0.48%-9.98%
'26/08/0561.9+1.6+2.65%+1%44611.6+1250.94+2.88%+11.5%-0.23%-10.5%
'26/08/0460.3+2.6+4.51%+5.55%43360.66-25.75-0.06%+11.4%+4.57%-5.87%
'26/08/0357.7+0.4+0.7%+6.28%43386.41+266.66+0.62%+12.1%+0.08%-5.83%
'26/07/3157.3+1.9+3.43%+9.93%43119.75+3186.45+7.98%+21.1%-4.55%-11.1%
'26/07/3055.4-0.3-0.54%+9.34%39933.3-105.88-0.26%+20.7%-0.28%-11.4%
'26/07/2955.7-7.3-11.59%-3.33%40039.18-1564.18-3.76%+16.2%-7.83%-19.5%
'26/07/2863-2.9-4.4%-7.59%41603.36-2030.83-4.65%+10.8%+0.25%-18.4%
'26/07/2765.900%-7.59%43634.19-20.65-0.05%+10.7%+0.05%-18.3%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2465.9+0.4+0.61%-7.02%43654.84-1195.97-2.67%+7.78%+3.28%-14.8%
'26/07/2365.5-0.7-1.06%-8.01%44850.81+25.03+0.06%+7.84%-1.12%-15.8%
'26/07/2266.2+9.2+16.14%+6.84%44825.78+592.91+1.34%+9.29%+14.8%-2.45%
'26/07/2157+1.6+2.89%+9.93%44232.87+1783.17+4.2%+13.9%-1.31%-3.95%
'26/07/2055.4-2.2-3.82%+5.73%42449.7-221.57-0.52%+13.3%-3.3%-7.56%
'26/07/1757.6-2.9-4.79%+0.66%42671.27-2953.71-6.47%+5.95%+1.68%-5.29%
'26/07/1660.5-2.5-3.97%-3.33%45624.98-6.61-0.01%+5.94%-3.96%-9.27%
'26/07/1563-2.9-4.4%-7.59%45631.59+893.64+2%+8.05%-6.4%-15.6%
'26/07/1465.9-3-4.35%-11.6%44737.95-642.57-1.42%+6.52%-2.93%-18.1%
'26/07/1368.9-5.8-7.76%-18.5%45380.52+25.91+0.06%+6.59%-7.82%-25.1%
'26/07/0974.7+0.3+0.4%-18.1%45354.61-379.8-0.83%+5.7%+1.23%-23.8%
'26/07/0874.4-3.6-4.62%-21.9%45734.41+255.3+0.56%+6.29%-5.18%-28.2%
'26/07/0778-1.3-1.64%-23.2%45479.11-1077.28-2.31%+3.83%+0.67%-27%
'26/07/0679.3-1-1.25%-24.2%46556.39-224.23-0.48%+3.34%-0.77%-27.5%
'26/07/0380.3+0.3+0.38%-23.9%46780.62+36.46+0.08%+3.42%+0.3%-27.3%
'26/07/0280-0.3-0.37%-24.2%46744.16-274.83-0.58%+2.81%+0.21%-27%
'26/07/0180.3-0.2-0.25%-24.3%47018.99+893.08+1.94%+4.8%-2.19%-29.2%
'26/06/3080.5+2.3+2.94%-22.1%46125.91+1126.01+2.5%+7.43%+0.44%-29.5%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2978.2-3.8-4.63%-25.7%44999.9+428.14+0.96%+8.46%-5.59%-34.2%
'26/06/2682-9.4-10.28%-33.4%44571.76-1683.5-3.64%+4.51%-6.64%-37.9%
'26/06/2591.4-5.2-5.38%-37%46255.26+211.66+0.46%+4.99%-5.84%-41.9%
'26/06/2496.6-2.6-2.62%-38.6%46043.6-1057.05-2.24%+2.63%-0.38%-41.2%
'26/06/2399.2-1.3-1.29%-39.4%47100.65-640.86-1.34%+1.26%+0.05%-40.7%
'26/06/22100.5-2-1.95%-40.6%47741.51+1276.31+2.75%+4.04%-4.7%-44.6%
'26/06/18102.5+1.5+1.49%-39.7%46465.2+587.81+1.28%+5.37%+0.21%-45.1%
'26/06/17101+1+1%-39.1%45877.39+68.2+0.15%+5.53%+0.85%-44.6%
'26/06/16100-5-4.76%-42%45809.19+412.2+0.91%+6.49%-5.67%-48.5%
'26/06/1510500%-42%45396.99+1227.95+2.78%+9.45%-2.78%-51.4%
'26/06/12105+4+3.96%-39.7%44169.04+1019.58+2.36%+12%+1.6%-51.7%
'26/06/11101-2-1.94%-40.9%43149.46-76.08-0.18%+11.8%-1.76%-52.7%
'26/06/10103-6-5.5%-44.1%43225.54-1478.9-3.31%+8.14%-2.19%-52.3%
'26/06/09109+2.5+2.35%-42.8%44704.44+1201.66+2.76%+11.1%-0.41%-53.9%
'26/06/08106.5-6.5-5.75%-46.1%43502.78-1568.16-3.48%+7.26%-2.27%-53.4%
'26/06/05113-3.5-3%-47.7%45070.94-606.52-1.33%+5.83%-1.67%-53.6%
'26/06/04116.5-1.5-1.27%-48.4%45677.46-781.7-1.68%+4.05%+0.41%-52.4%
'26/06/03118-1-0.84%-48.8%46459.16+901.85+1.98%+6.11%-2.82%-54.9%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02119-2.5-2.06%-49.9%45557.31+219.4+0.48%+6.62%-2.54%-56.5%
'26/06/01121.5-1.5-1.22%-50.5%45337.91+604.97+1.35%+8.07%-2.57%-58.6%
'26/05/29123+5.5+4.68%-48.2%44732.94+1096.5+2.51%+10.8%+2.17%-59%
'26/05/28117.5-5-4.08%-50.3%43636.44-620.36-1.4%+9.23%-2.68%-59.5%
'26/05/27122.5-3-2.39%-51.5%44256.8+731.43+1.68%+11.1%-4.07%-62.5%
'26/05/26125.5-0.5-0.4%-51.7%43525.37-119.03-0.27%+10.8%-0.13%-62.4%
'26/05/25126+1.5+1.2%-51.1%43644.4+1376.43+3.26%+14.4%-2.06%-65.5%
'26/05/22124.5+5.5+4.62%-48.8%42267.97+899.76+2.18%+16.9%+2.44%-65.7%
'26/05/21119+1.5+1.28%-48.2%41368.21+1347.39+3.37%+20.8%-2.09%-69%
'26/05/20117.5+1+0.86%-47.7%40020.82-154.74-0.39%+20.3%+1.25%-68.1%
'26/05/19116.5-1.5-1.27%-48.4%40175.56-716.26-1.75%+18.2%+0.48%-66.6%
'26/05/18118+4.5+3.96%-46.3%40891.82-280.54-0.68%+17.4%+4.64%-63.8%
'26/05/15113.5-11-8.84%-51.1%41172.36-579.39-1.39%+15.8%-7.45%-66.9%
'26/05/14124.5+13.5+12.16%-45.1%41751.75+377.25+0.91%+16.8%+11.2%-62%
'26/05/13111-5-4.31%-47.5%41374.5-523.82-1.25%+15.4%-3.06%-62.9%
'26/05/12116-1.5-1.28%-48.2%41898.32+108.26+0.26%+15.7%-1.54%-63.8%
'26/05/11117.5-5-4.08%-50.3%41790.06+186.12+0.45%+16.2%-4.53%-66.5%
'26/05/08122.5-10-7.55%-54%41603.94-329.84-0.79%+15.3%-6.76%-69.3%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07132.5-7-5.02%-56.3%41933.78+794.93+1.93%+17.5%-6.95%-73.9%
'26/05/06139.5-3.5-2.45%-57.4%41138.85+369.56+0.91%+18.6%-3.36%-76%
'26/05/05143-7-4.67%-59.4%40769.29+64.15+0.16%+18.8%-4.83%-78.2%
'26/05/04150+25.5+20.48%-51.1%40705.14+1778.51+4.57%+24.2%+15.9%-75.3%
'26/04/30124.5+23+22.66%-40%38926.63-376.87-0.96%+23%+23.6%-63%
'26/04/29101.5-2.5-2.4%-41.4%39303.5-218.23-0.55%+22.3%-1.85%-63.8%
'26/04/28104+2+1.96%-40.3%39521.73-94.9-0.24%+22%+2.2%-62.3%
'26/04/27102-5.5-5.12%-43.3%39616.63+684.23+1.76%+24.2%-6.88%-67.5%
'26/04/24107.5-10.5-8.9%-48.4%38932.4+1218.25+3.23%+28.2%-12.1%-76.6%
'26/04/23118-5-4.07%-50.5%37714.15-164.32-0.43%+27.6%-3.64%-78.1%
'26/04/22123-6-4.65%-52.8%37878.47+273.36+0.73%+28.5%-5.38%-81.3%
'26/04/21129+9+7.5%-49.2%37605.11+646.31+1.75%+30.8%+5.75%-80%
'26/04/20120+0.5+0.42%-49%36958.8+154.46+0.42%+31.3%0%-80.4%
'26/04/17119.5+9.5+8.64%-44.6%36804.34-327.68-0.88%+30.2%+9.52%-74.8%
'26/04/16110-7-5.98%-47.9%37132.02+409.88+1.12%+31.6%-7.1%-79.6%
'26/04/15117+7+6.36%-44.6%36722.14+426.02+1.17%+33.2%+5.19%-77.8%
'26/04/14110+4+3.77%-42.5%36296.12+838.83+2.37%+36.3%+1.4%-78.9%
'26/04/13106+0.5+0.47%-42.3%35457.29+39.46+0.11%+36.5%+0.36%-78.8%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10105.5+9.9+10.36%-36.3%35417.83+556.67+1.6%+38.7%+8.76%-75%
'26/04/0995.6-5.4-5.35%-39.7%34861.16+99.78+0.29%+39.1%-5.64%-78.8%
'26/04/08101-5.5-5.16%-42.8%34761.38+1531.56+4.61%+45.5%-9.77%-88.3%
'26/04/07106.5-6-5.33%-45.9%33229.82+657.39+2.02%+48.4%-7.35%-94.3%
'26/04/02112.5-5-4.26%-48.2%32572.43-602.39-1.82%+45.7%-2.44%-93.9%
'26/04/01117.5+7+6.33%-44.9%33174.82+1451.83+4.58%+52.4%+1.75%-97.3%
'26/03/31110.5-7.5-6.36%-48.4%31722.99-795.17-2.45%+48.7%-3.91%-97%
'26/03/30118-7-5.6%-51.3%32518.16-594.43-1.8%+46%-3.8%-97.3%
'26/03/27125-6-4.58%-53.5%33112.59-225.03-0.68%+45%-3.9%-98.5%
'26/03/26131+21.5+19.63%-44.4%33337.62-101.49-0.3%+44.6%+19.9%-88.9%
'26/03/25109.5-2-1.79%-45.4%33439.11+826.87+2.54%+48.2%-4.33%-93.6%
'26/03/24111.5-6-5.11%-48.2%32612.24-110.26-0.34%+47.7%-4.77%-95.9%
'26/03/23117.5+18.5+18.69%-38.5%32722.5-821.38-2.45%+44.1%+21.1%-82.6%
'26/03/2099-0.9-0.9%-39%33543.88-145.8-0.43%+43.5%-0.47%-82.5%
'26/03/1999.9+3.9+4.06%-36.6%33689.68-658.9-1.92%+40.7%+5.98%-77.3%
'26/03/1896-4-4%-39.1%34348.58+512.01+1.51%+42.9%-5.51%-82%
'26/03/17100+17.8+21.65%-25.9%33836.57+494.06+1.48%+45%+20.2%-70.9%
'26/03/1682.2+0.5+0.61%-25.5%33342.51-57.81-0.17%+44.7%+0.78%-70.2%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1381.7+0.4+0.49%-25.1%33400.32-181.54-0.54%+44%+1.03%-69%
'26/03/1281.3-2.9-3.44%-27.7%33581.86-532.33-1.56%+41.7%-1.88%-69.4%
'26/03/1184.2+0.2+0.24%-27.5%34114.19+1342.32+4.1%+47.5%-3.86%-75%
'26/03/1084-2.2-2.55%-29.4%32771.87+661.45+2.06%+50.5%-4.61%-79.9%
'26/03/0986.2-2.1-2.38%-31%32110.42-1489.12-4.43%+43.9%+2.05%-74.9%
'26/03/0688.3+6.1+7.42%-25.9%33599.54-73.4-0.22%+43.6%+7.64%-69.5%
'26/03/0582.2-5.7-6.48%-30.7%33672.94+844.06+2.57%+47.3%-9.05%-78%
'26/03/0487.9-2.5-2.77%-32.6%32828.88-1494.77-4.35%+40.8%+1.58%-73.5%
'26/03/0390.4-4.5-4.74%-35.8%34323.65-771.44-2.2%+37.7%-2.54%-73.6%
'26/03/0294.9-1.8-1.86%-37%35095.09-319.4-0.9%+36.5%-0.96%-73.5%
'26/02/2696.7-2.7-2.72%-38.7%35414.49+1.420%+36.5%-2.72%-75.2%
'26/02/2599.4-3.1-3.02%-40.6%35413.07+712.25+2.05%+39.3%-5.07%-79.9%
'26/02/24102.5+5.6+5.78%-37.2%34700.82+927.56+2.75%+43.1%+3.03%-80.3%
'26/02/2396.9-3-3%-39%33773.26+167.55+0.5%+43.8%-3.5%-82.9%
'26/02/1199.9-3.6-3.48%-41.2%33605.71+532.74+1.61%+46.2%-5.09%-87.3%
'26/02/10103.5-8.5-7.59%-45.6%33072.97+668.35+2.06%+49.2%-9.65%-94.8%
'26/02/09112+9.5+9.27%-40.6%32404.62+621.7+1.96%+52.1%+7.31%-92.7%
'26/02/06102.5-11-9.69%-46.3%31782.92-18.35-0.06%+52%-9.63%-98.4%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05113.5-4-3.4%-48.2%31801.27-488.54-1.51%+49.7%-1.89%-97.9%
'26/02/04117.5-14-10.65%-53.7%32289.81+94.45+0.29%+50.1%-10.9%-103.8%
'26/02/03131.5-7-5.05%-56%32195.36+571.33+1.81%+52.9%-6.86%-108.9%
'26/02/02138.5-7.5-5.14%-58.3%31624.03-439.72-1.37%+50.8%-3.77%-109.1%
'26/01/30146-9-5.81%-60.7%32063.75-472.52-1.45%+48.6%-4.36%-109.3%
'26/01/29155+12.5+8.77%-57.3%32536.27-267.55-0.82%+47.4%+9.59%-104.6%
'26/01/28142.5+0.5+0.35%-57.1%32803.82+485.9+1.5%+49.6%-1.15%-106.7%
'26/01/27142-12.5-8.09%-60.6%32317.92+253.4+0.79%+50.8%-8.88%-111.3%
'26/01/26154.5+3.5+2.32%-59.7%32064.52+103.01+0.32%+51.2%+2%-110.9%
'26/01/2315100%-59.7%31961.51+215.43+0.68%+52.3%-0.68%-111.9%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.2%
'26/01/1430941.78+234.56+0.76%+57.4%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7879 益材科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%