≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7878 藥祇 / K線比較(日)

7878 藥祇

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162.5160+2.5+1.56%5.94%160167157.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
831,337萬184451股/筆16114.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2313,700萬439527張/筆160-5 (-3.03%)

連續漲跌: 首日上漲  ( +2.5元 / +1.56%)

財報評分: 最新84分 / 平均82分

新聞及公告

• 藥祇生醫啟動PS1糖尿病二期臨床試驗 (PR Newswire 10/11 09:00)

• 藥祇新藥PS1用於第一型糖尿病之美國二期臨床試驗 (IND)申請，已完成美國FDA送件。 (公告訊息 10/10 13:24)

• 藥祇新藥PS1用於第二型糖尿病之美國二期臨床試驗 (IND)申請，今日已完成美國FDA送件。 (公告訊息 10/01 16:31)

• 藥祇發言人及代理發言人異動 (公告訊息 08/26 15:35)

• 藥祇董事會決議設立澳洲子公司 (公告訊息 08/26 15:34)

• 藥祇第二屆薪資報酬委員會委員 (公告訊息 08/10 17:14)

• 藥祇董事會決議通過2026年第2季財務報告 (公告訊息 08/10 17:11)

• 藥祇2026年第一次現金增資收足股款暨訂定增資基準日 (公告訊息 08/03 18:24)

• 藥祇經主管機關核准調整2026年第一次現金增資發行股數暨補償方案及承諾書 (公告訊息 08/03 18:23)

• 藥祇董事會決議變更2026年第一次現金增資之資金運用計畫 (公告訊息 07/21 16:43)

• 藥祇決議向金融監督管理委員會申請調整 2026年第一次現金增資發行股數及募集金額 (公告訊息 07/21 16:42)

• 藥祇延長2026年第一次現金增資特定人繳款期限 (公告訊息 07/16 17:51)

• 藥祇2026年第一次現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 07/09 18:07)

• 藥祇糖尿病小分子新藥(PS1)之第一期臨床試驗初步結果（Topline Results） (公告訊息 07/06 06:11)

• 藥祇受邀參加兆豐證券舉辦之法人說明會 (公告訊息 07/03 18:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14162.5+2.5+1.56%+1.56%48625.83+284.52+0.59%+0.59%+0.97%+0.97%
'26/10/13160-5-3.03%-1.52%48341.31-960.65-1.95%-1.37%-1.08%-0.14%
'26/10/12165+2+1.23%-0.31%49301.96-11.48-0.02%-1.39%+1.25%+1.09%
'26/10/08163-3.5-2.1%-2.4%49313.44-492.93-0.99%-2.37%-1.11%-0.03%
'26/10/07166.5-3-1.77%-4.13%49806.37-16.18-0.03%-2.4%-1.74%-1.73%
'26/10/06169.5+4+2.42%-1.81%49822.55+110.51+0.22%-2.19%+2.2%+0.37%
'26/10/05165.5-1-0.6%-2.4%49712.04+1236.3+2.55%+0.31%-3.15%-2.71%
'26/10/02166.5-1-0.6%-2.99%48475.74+122.25+0.25%+0.56%-0.85%-3.55%
'26/10/01167.5+3+1.82%-1.22%48353.49+413.36+0.86%+1.43%+0.96%-2.65%
'26/09/30164.5-6-3.52%-4.69%47940.13+308.17+0.65%+2.09%-4.17%-6.78%
'26/09/29170.5-12-6.58%-11%47631.96-392.64-0.82%+1.25%-5.76%-12.2%
'26/09/24182.5+9+5.19%-6.34%48024.6-132.69-0.28%+0.97%+5.47%-7.31%
'26/09/23173.5-13-6.97%-12.9%48157.29+357.12+0.75%+1.73%-7.72%-14.6%
'26/09/22186.5+3.5+1.91%-11.2%47800.17+81.33+0.17%+1.9%+1.74%-13.1%
'26/09/21183+29.5+19.22%+5.86%47718.84+538.09+1.14%+3.06%+18.1%+2.8%
'26/09/18153.5+9+6.23%+12.5%47180.75+892.75+1.93%+5.05%+4.3%+7.41%
'26/09/17144.5-6.5-4.3%+7.62%46288+439.1+0.96%+6.06%-5.26%+1.56%
'26/09/16151+25.5+20.32%+29.5%45848.9+337.41+0.74%+6.84%+19.6%+22.6%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15125.5+3.5+2.87%+33.2%45511.49-351.03-0.77%+6.03%+3.64%+27.2%
'26/09/14122-7-5.43%+26%45862.52-322.33-0.7%+5.29%-4.73%+20.7%
'26/09/1112900%+26%46184.85-755.64-1.61%+3.59%+1.61%+22.4%
'26/09/10129-8-5.84%+18.6%46940.49-242.87-0.51%+3.06%-5.33%+15.6%
'26/09/09137-2.5-1.79%+16.5%47183.36+77.58+0.16%+3.23%-1.95%+13.3%
'26/09/08139.5+2.5+1.82%+18.6%47105.78-220.49-0.47%+2.75%+2.29%+15.9%
'26/09/07137-2-1.44%+16.9%47326.27+775.14+1.67%+4.46%-3.11%+12.4%
'26/09/0413900%+16.9%46551.13+693.47+1.51%+6.04%-1.51%+10.9%
'26/09/03139-0.5-0.36%+16.5%45857.66-307.06-0.67%+5.33%+0.31%+11.2%
'26/09/02139.5-6-4.12%+11.7%46164.72-784-1.67%+3.57%-2.45%+8.11%
'26/09/01145.5+2.5+1.75%+13.6%46948.72+820.25+1.78%+5.41%-0.03%+8.22%
'26/08/31143-10-6.54%+6.21%46128.47-202.98-0.44%+4.95%-6.1%+1.26%
'26/08/28153+13.5+9.68%+16.5%46331.45+356.23+0.77%+5.77%+8.91%+10.7%
'26/08/27139.5+2+1.45%+18.2%45975.22+142.6+0.31%+6.09%+1.14%+12.1%
'26/08/26137.5+1+0.73%+19%45832.62+663.16+1.47%+7.65%-0.74%+11.4%
'26/08/25136.5-5.5-3.87%+14.4%45169.46+407.14+0.91%+8.63%-4.78%+5.81%
'26/08/24142+2+1.43%+16.1%44762.32-461.97-1.02%+7.52%+2.45%+8.55%
'26/08/21140-5-3.45%+12.1%45224.29+290.55+0.65%+8.22%-4.1%+3.85%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20145-8.5-5.54%+5.86%44933.74+214.39+0.48%+8.74%-6.02%-2.87%
'26/08/19153.5-4.5-2.85%+2.85%44719.35-589.33-1.3%+7.32%-1.55%-4.47%
'26/08/18158-2-1.25%+1.56%45308.68-548.59-1.2%+6.04%-0.05%-4.47%
'26/08/17160-11.5-6.71%-5.25%45857.27+46.26+0.1%+6.14%-6.81%-11.4%
'26/08/14171.5+1.5+0.88%-4.41%45811.01-210.47-0.46%+5.66%+1.34%-10.1%
'26/08/13170+8+4.94%+0.31%46021.48+503.41+1.11%+6.83%+3.83%-6.52%
'26/08/12162-1-0.61%-0.31%45518.07+397.35+0.88%+7.77%-1.49%-8.08%
'26/08/11163-7-4.12%-4.41%45120.72+191.96+0.43%+8.23%-4.55%-12.6%
'26/08/10170-10.5-5.82%-9.97%44928.76+702.85+1.59%+9.95%-7.41%-19.9%
'26/08/07180.5-4.5-2.43%-12.2%44225.91-170.79-0.38%+9.53%-2.05%-21.7%
'26/08/06185+18+10.78%-2.69%44396.7-214.9-0.48%+9%+11.3%-11.7%
'26/08/05167+3+1.83%-0.91%44611.6+1250.94+2.88%+12.1%-1.05%-13.1%
'26/08/04164+13.5+8.97%+7.97%43360.66-25.75-0.06%+12.1%+9.03%-4.1%
'26/08/03150.5+28+22.86%+32.7%43386.41+266.66+0.62%+12.8%+22.2%+19.9%
'26/07/31122.5+10.5+9.38%+45.1%43119.75+3186.45+7.98%+21.8%+1.4%+23.3%
'26/07/30112-8.5-7.05%+34.9%39933.3-105.88-0.26%+21.4%-6.79%+13.4%
'26/07/29120.5-30.5-20.2%+7.62%40039.18-1564.18-3.76%+16.9%-16.4%-9.26%
'26/07/28151-13.5-8.21%-1.22%41603.36-2030.83-4.65%+11.4%-3.56%-12.7%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27164.5-9.5-5.46%-6.61%43634.19-20.65-0.05%+11.4%-5.41%-18%
'26/07/24174-14-7.45%-13.6%43654.84-1195.97-2.67%+8.42%-4.78%-22%
'26/07/23188+6+3.3%-10.7%44850.81+25.03+0.06%+8.48%+3.24%-19.2%
'26/07/22182+14+8.33%-3.27%44825.78+592.91+1.34%+9.93%+6.99%-13.2%
'26/07/21168-3-1.75%-4.97%44232.87+1783.17+4.2%+14.5%-5.95%-19.5%
'26/07/20171-42.5-19.91%-23.9%42449.7-221.57-0.52%+14%-19.4%-37.8%
'26/07/17213.5-15.5-6.77%-29%42671.27-2953.71-6.47%+6.58%-0.3%-35.6%
'26/07/16229-8-3.38%-31.4%45624.98-6.61-0.01%+6.56%-3.37%-38%
'26/07/15237+19.5+8.97%-25.3%45631.59+893.64+2%+8.69%+6.97%-34%
'26/07/14217.5-6-2.68%-27.3%44737.95-642.57-1.42%+7.15%-1.26%-34.4%
'26/07/13223.5-5.5-2.4%-29%45380.52+25.91+0.06%+7.21%-2.46%-36.3%
'26/07/09229-10-4.18%-32%45354.61-379.8-0.83%+6.32%-3.35%-38.3%
'26/07/08239+1+0.42%-31.7%45734.41+255.3+0.56%+6.92%-0.14%-38.6%
'26/07/07238-9.5-3.84%-34.3%45479.11-1077.28-2.31%+4.45%-1.53%-38.8%
'26/07/06247.5-7-2.75%-36.1%46556.39-224.23-0.48%+3.94%-2.27%-40.1%
'26/07/03254.5+16.5+6.93%-31.7%46780.62+36.46+0.08%+4.03%+6.85%-35.7%
'26/07/02238+2.5+1.06%-31%46744.16-274.83-0.58%+3.42%+1.64%-34.4%
'26/07/01235.5-8-3.29%-33.3%47018.99+893.08+1.94%+5.42%-5.23%-38.7%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30243.5+24.5+11.19%-25.8%46125.91+1126.01+2.5%+8.06%+8.69%-33.9%
'26/06/29219+5+2.34%-24.1%44999.9+428.14+0.96%+9.1%+1.38%-33.2%
'26/06/26214-9.5-4.25%-27.3%44571.76-1683.5-3.64%+5.12%-0.61%-32.4%
'26/06/25223.5-6-2.61%-29.2%46255.26+211.66+0.46%+5.61%-3.07%-34.8%
'26/06/24229.5+5+2.23%-27.6%46043.6-1057.05-2.24%+3.24%+4.47%-30.9%
'26/06/23224.5-19-7.8%-33.3%47100.65-640.86-1.34%+1.85%-6.46%-35.1%
'26/06/22243.5-6.5-2.6%-35%47741.51+1276.31+2.75%+4.65%-5.35%-39.6%
'26/06/18250+0.5+0.2%-34.9%46465.2+587.81+1.28%+5.99%-1.08%-40.9%
'26/06/17249.5-0.5-0.2%-35%45877.39+68.2+0.15%+6.15%-0.35%-41.1%
'26/06/16250-2.5-0.99%-35.6%45809.19+412.2+0.91%+7.11%-1.9%-42.8%
'26/06/15252.5-6-2.32%-37.1%45396.99+1227.95+2.78%+10.1%-5.1%-47.2%
'26/06/12258.5+21.5+9.07%-31.4%44169.04+1019.58+2.36%+12.7%+6.71%-44.1%
'26/06/11237-16.5-6.51%-35.9%43149.46-76.08-0.18%+12.5%-6.33%-48.4%
'26/06/10253.5-1.5-0.59%-36.3%43225.54-1478.9-3.31%+8.77%+2.72%-45%
'26/06/0925500%-36.3%44704.44+1201.66+2.76%+11.8%-2.76%-48.1%
'26/06/08255-14-5.2%-39.6%43502.78-1568.16-3.48%+7.89%-1.72%-47.5%
'26/06/05269-1-0.37%-39.8%45070.94-606.52-1.33%+6.45%+0.96%-46.3%
'26/06/04270-5-1.82%-40.9%45677.46-781.7-1.68%+4.66%-0.14%-45.6%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03275+1+0.36%-40.7%46459.16+901.85+1.98%+6.74%-1.62%-47.4%
'26/06/02274-4.5-1.62%-41.7%45557.31+219.4+0.48%+7.25%-2.1%-48.9%
'26/06/01278.5+2+0.72%-41.2%45337.91+604.97+1.35%+8.7%-0.63%-49.9%
'26/05/29276.5-4.5-1.6%-42.2%44732.94+1096.5+2.51%+11.4%-4.11%-53.6%
'26/05/28281-3.5-1.23%-42.9%43636.44-620.36-1.4%+9.87%+0.17%-52.8%
'26/05/27284.5-3.5-1.22%-43.6%44256.8+731.43+1.68%+11.7%-2.9%-55.3%
'26/05/26288-1.5-0.52%-43.9%43525.37-119.03-0.27%+11.4%-0.25%-55.3%
'26/05/25289.5+2.5+0.87%-43.4%43644.4+1376.43+3.26%+15%-2.39%-58.4%
'26/05/22287-3.5-1.2%-44.1%42267.97+899.76+2.18%+17.5%-3.38%-61.6%
'26/05/21290.5+0.5+0.17%-44%41368.21+1347.39+3.37%+21.5%-3.2%-65.5%
'26/05/20290+2+0.69%-43.6%40020.82-154.74-0.39%+21%+1.08%-64.6%
'26/05/19288-4.5-1.54%-44.4%40175.56-716.26-1.75%+18.9%+0.21%-63.4%
'26/05/18292.5-4-1.35%-45.2%40891.82-280.54-0.68%+18.1%-0.67%-63.3%
'26/05/15296.5+9+3.13%-43.5%41172.36-579.39-1.39%+16.5%+4.52%-59.9%
'26/05/14287.5-2.5-0.86%-44%41751.75+377.25+0.91%+17.5%-1.77%-61.5%
'26/05/13290-2.5-0.85%-44.4%41374.5-523.82-1.25%+16.1%+0.4%-60.5%
'26/05/12292.5+5+1.74%-43.5%41898.32+108.26+0.26%+16.4%+1.48%-59.8%
'26/05/11287.5-4-1.37%-44.3%41790.06+186.12+0.45%+16.9%-1.82%-61.1%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08291.5+1+0.34%-44.1%41603.94-329.84-0.79%+16%+1.13%-60%
'26/05/07290.5-4-1.36%-44.8%41933.78+794.93+1.93%+18.2%-3.29%-63%
'26/05/06294.5-0.5-0.17%-44.9%41138.85+369.56+0.91%+19.3%-1.08%-64.2%
'26/05/05295-2-0.67%-45.3%40769.29+64.15+0.16%+19.5%-0.83%-64.7%
'26/05/04297+4.5+1.54%-44.4%40705.14+1778.51+4.57%+24.9%-3.03%-69.4%
'26/04/30292.5+0.5+0.17%-44.3%38926.63-376.87-0.96%+23.7%+1.13%-68.1%
'26/04/29292+1.5+0.52%-44.1%39303.5-218.23-0.55%+23%+1.07%-67.1%
'26/04/28290.5+2.5+0.87%-43.6%39521.73-94.9-0.24%+22.7%+1.11%-66.3%
'26/04/27288-7-2.37%-44.9%39616.63+684.23+1.76%+24.9%-4.13%-69.8%
'26/04/24295-4.5-1.5%-45.7%38932.4+1218.25+3.23%+28.9%-4.73%-74.7%
'26/04/23299.5-5.5-1.8%-46.7%37714.15-164.32-0.43%+28.4%-1.37%-75.1%
'26/04/22305-10.5-3.33%-48.5%37878.47+273.36+0.73%+29.3%-4.06%-77.8%
'26/04/21315.5+16+5.34%-45.7%37605.11+646.31+1.75%+31.6%+3.59%-77.3%
'26/04/20299.5+2+0.67%-45.4%36958.8+154.46+0.42%+32.1%+0.25%-77.5%
'26/04/17297.5-3-1%-45.9%36804.34-327.68-0.88%+31%-0.12%-76.9%
'26/04/16300.5+15+5.25%-43.1%37132.02+409.88+1.12%+32.4%+4.13%-75.5%
'26/04/15285.5+14.5+5.35%-40%36722.14+426.02+1.17%+34%+4.18%-74%
'26/04/14271-5.5-1.99%-41.2%36296.12+838.83+2.37%+37.1%-4.36%-78.4%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13276.5-2-0.72%-41.7%35457.29+39.46+0.11%+37.3%-0.83%-78.9%
'26/04/10278.5+1.5+0.54%-41.3%35417.83+556.67+1.6%+39.5%-1.06%-80.8%
'26/04/09277-5.5-1.95%-42.5%34861.16+99.78+0.29%+39.9%-2.24%-82.4%
'26/04/08282.5+1.5+0.53%-42.2%34761.38+1531.56+4.61%+46.3%-4.08%-88.5%
'26/04/07281+8.5+3.12%-40.4%33229.82+657.39+2.02%+49.3%+1.1%-89.7%
'26/04/02272.5-6-2.15%-41.7%32572.43-602.39-1.82%+46.6%-0.33%-88.2%
'26/04/01278.5-2-0.71%-42.1%33174.82+1451.83+4.58%+53.3%-5.29%-95.4%
'26/03/31280.5-4-1.41%-42.9%31722.99-795.17-2.45%+49.5%+1.04%-92.4%
'26/03/30284.5-10-3.4%-44.8%32518.16-594.43-1.8%+46.8%-1.6%-91.7%
'26/03/27294.5-6-2%-45.9%33112.59-225.03-0.68%+45.9%-1.32%-91.8%
'26/03/26300.5-2.5-0.83%-46.4%33337.62-101.49-0.3%+45.4%-0.53%-91.8%
'26/03/25303+0.5+0.17%-46.3%33439.11+826.87+2.54%+49.1%-2.37%-95.4%
'26/03/24302.500%-46.3%32612.24-110.26-0.34%+48.6%+0.34%-94.9%
'26/03/23302.5+3+1%-45.7%32722.5-821.38-2.45%+45%+3.45%-90.7%
'26/03/20299.5+4+1.35%-45%33543.88-145.8-0.43%+44.3%+1.78%-89.3%
'26/03/19295.500%-45%33689.68-658.9-1.92%+41.6%+1.92%-86.6%
'26/03/18295.5+3.5+1.2%-44.3%34348.58+512.01+1.51%+43.7%-0.31%-88.1%
'26/03/17292-1.5-0.51%-44.6%33836.57+494.06+1.48%+45.8%-1.99%-90.5%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16293.5-4-1.34%-45.4%33342.51-57.81-0.17%+45.6%-1.17%-91%
'26/03/13297.5-1.5-0.5%-45.7%33400.32-181.54-0.54%+44.8%+0.04%-90.5%
'26/03/12299+2.5+0.84%-45.2%33581.86-532.33-1.56%+42.5%+2.4%-87.7%
'26/03/11296.5+6.5+2.24%-44%34114.19+1342.32+4.1%+48.4%-1.86%-92.3%
'26/03/10290-4-1.36%-44.7%32771.87+661.45+2.06%+51.4%-3.42%-96.2%
'26/03/09294-3.5-1.18%-45.4%32110.42-1489.12-4.43%+44.7%+3.25%-90.1%
'26/03/06297.5-5-1.65%-46.3%33599.54-73.4-0.22%+44.4%-1.43%-90.7%
'26/03/05302.5+3+1%-45.7%33672.94+844.06+2.57%+48.1%-1.57%-93.9%
'26/03/04299.5-11-3.54%-47.7%32828.88-1494.77-4.35%+41.7%+0.81%-89.3%
'26/03/03310.5-10-3.12%-49.3%34323.65-771.44-2.2%+38.6%-0.92%-87.9%
'26/03/02320.5+13+4.23%-47.2%35095.09-319.4-0.9%+37.3%+5.13%-84.5%
'26/02/26307.5+18.5+6.4%-43.8%35414.49+1.420%+37.3%+6.4%-81.1%
'26/02/25289-0.5-0.17%-43.9%35413.07+712.25+2.05%+40.1%-2.22%-84%
'26/02/24289.5-10-3.34%-45.7%34700.82+927.56+2.75%+44%-6.09%-89.7%
'26/02/23299.500%-45.7%33773.26+167.55+0.5%+44.7%-0.5%-90.4%
'26/02/11299.500%-45.7%33605.71+532.74+1.61%+47%-1.61%-92.8%
'26/02/10299.5+1.5+0.5%-45.5%33072.97+668.35+2.06%+50.1%-1.56%-95.5%
'26/02/09298-18-5.7%-48.6%32404.62+621.7+1.96%+53%-7.66%-101.6%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06316+4+1.28%-47.9%31782.92-18.35-0.06%+52.9%+1.34%-100.8%
'26/02/05312+1+0.32%-47.7%31801.27-488.54-1.51%+50.6%+1.83%-98.3%
'26/02/04311-7-2.2%-48.9%32289.81+94.45+0.29%+51%-2.49%-99.9%
'26/02/03318+2+0.63%-48.6%32195.36+571.33+1.81%+53.8%-1.18%-102.3%
'26/02/02316+1+0.32%-48.4%31624.03-439.72-1.37%+51.7%+1.69%-100.1%
'26/01/30315+4.5+1.45%-47.7%32063.75-472.52-1.45%+49.5%+2.9%-97.1%
'26/01/29310.5-0.5-0.16%-47.7%32536.27-267.55-0.82%+48.2%+0.66%-96%
'26/01/28311-1.5-0.48%-48%32803.82+485.9+1.5%+50.5%-1.98%-98.5%
'26/01/27312.5+2+0.64%-47.7%32317.92+253.4+0.79%+51.6%-0.15%-99.3%
'26/01/26310.5-10-3.12%-49.3%32064.52+103.01+0.32%+52.1%-3.44%-101.4%
'26/01/23320.5-14-4.19%-51.4%31961.51+215.43+0.68%+53.2%-4.87%-104.6%
'26/01/22334.5-4.5-1.33%-52.1%31746.08+499.71+1.6%+55.6%-2.93%-107.7%
'26/01/21339-11-3.14%-53.6%31246.37-513.62-1.62%+53.1%-1.52%-106.7%
'26/01/20350+20.5+6.22%-50.7%31759.99+120.7+0.38%+53.7%+5.84%-104.4%
'26/01/19329.5+26.5+8.75%-46.4%31639.29+230.59+0.73%+54.8%+8.02%-101.2%
'26/01/16303-5-1.62%-47.2%31408.7+598.12+1.94%+57.8%-3.56%-105.1%
'26/01/15308-11.5-3.6%-49.1%30810.58-131.2-0.42%+57.2%-3.18%-106.3%
'26/01/14319.5+47.5+17.46%-40.3%30941.78+234.56+0.76%+58.4%+16.7%-98.6%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13272+21.5+8.58%-35.1%30707.22+139.93+0.46%+59.1%+8.12%-94.2%
'26/01/12250.5+7+2.87%-33.3%30567.29+278.33+0.92%+60.5%+1.95%-93.8%
'26/01/09243.5-0.5-0.2%-33.4%30288.96-71.59-0.24%+60.2%+0.04%-93.6%
'26/01/08244-6-2.4%-35%30360.55-74.92-0.25%+59.8%-2.15%-94.8%
'26/01/07250+11.5+4.82%-31.9%30435.47-140.83-0.46%+59%+5.28%-90.9%
'26/01/06238.5-0.5-0.21%-32%30576.3+471.26+1.57%+61.5%-1.78%-93.5%
'26/01/05239-2.5-1.04%-32.7%30105.04+755.23+2.57%+65.7%-3.61%-98.4%
'26/01/02241.5+7+2.99%-30.7%29349.81+386.21+1.33%+67.9%+1.66%-98.6%
'25/12/31234.500%-30.7%28963.6+256.47+0.89%+69.4%-0.89%-100.1%
'25/12/30234.5+2.5+1.08%-30%28707.13-103.76-0.36%+68.8%+1.44%-98.7%
'25/12/29232-4.5-1.9%-31.3%28810.89+254.87+0.89%+70.3%-2.79%-101.6%
'25/12/26236.5-5-2.07%-32.7%28556.02+184.04+0.65%+71.4%-2.72%-104.1%
'25/12/24241.5-8-3.21%-34.9%28371.98+61.51+0.22%+71.8%-3.43%-106.6%
'25/12/23249.5+13.5+5.72%-31.1%28310.47+160.83+0.57%+72.7%+5.15%-103.9%
'25/12/22236+8+3.51%-28.7%28149.64+453.29+1.64%+75.6%+1.87%-104.3%
'25/12/19228-2.5-1.08%-29.5%27696.35+227.82+0.83%+77%-1.91%-106.5%
'25/12/18230.5+0.5+0.22%-29.3%27468.53-56.64-0.21%+76.7%+0.43%-106%
'25/12/17230-0.5-0.22%-29.5%27525.17-11.49-0.04%+76.6%-0.18%-106.1%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16230.5-4.5-1.91%-30.9%27536.66-330.28-1.19%+74.5%-0.72%-105.3%
'25/12/15235-13.5-5.43%-34.6%27866.94-331.08-1.17%+72.4%-4.26%-107.1%
'25/12/12248.5+13.5+5.74%-30.9%28198.02+173.27+0.62%+73.5%+5.12%-104.4%
'25/12/11235-7.5-3.09%-33%28024.75-375.98-1.32%+71.2%-1.77%-104.2%
'25/12/10242.5-16-6.19%-37.1%28400.73+218.13+0.77%+72.5%-6.96%-109.7%
'25/12/09258.5-11.5-4.26%-39.8%28182.6-121.18-0.43%+71.8%-3.83%-111.6%
'25/12/08270-5-1.82%-40.9%28303.78+322.89+1.15%+73.8%-2.97%-114.7%
'25/12/05275+16.5+6.38%-37.1%27980.89+185.18+0.67%+74.9%+5.71%-112.1%
'25/12/04258.5+21.5+9.07%-31.4%27795.71+2.67+0.01%+75%+9.06%-106.4%
'25/12/03237+40+20.3%-17.5%27793.04+228.77+0.83%+76.4%+19.5%-93.9%
'25/12/02197-4.5-2.23%-19.4%27564.27+221.74+0.81%+77.8%-3.04%-97.2%
'25/12/01201.5-42.5-17.42%-33.4%27342.53-283.95-1.03%+76%-16.4%-109.4%
'25/11/28244-35.5-12.7%-41.9%27626.48+71.95+0.26%+76.5%-13%-118.3%
'25/11/27279.500%-41.9%27554.53+144.99+0.53%+77.4%-0.53%-119.3%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%