≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7882 倍利創投 / K線比較(日)

7882 倍利創投

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.128.8+0.3+1.04%10.24%28.832.0529.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1183,317萬5582張/筆29.662.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4801,395萬2741.75張/筆29.08-0.6 (-2.04%)

連續漲跌: 首日上漲  ( +0.3元 / +1.04%)

財報評分: 最新86分 / 平均83分

新聞及公告

• 更正倍利創投2026/09/18創業投資公司每日投資情形 (公告訊息 09/18 17:30)

• 倍利創投董事會通過代理發言人異動案 (公告訊息 08/14 16:00)

• 倍利創投董事會通過內部稽核主管任命案 (公告訊息 08/14 15:59)

• 倍利創投董事會通過財務及會計主管任命案 (公告訊息 08/14 15:59)

• 倍利創投董事會決議除權息基準日相關事宜 (公告訊息 08/14 15:59)

• 倍利創投董事會通過2026年上半年度個別財務報告 (公告訊息 08/14 15:05)

• 更正倍利創投2025年11-12月及2026年1-5月衍生性商品交易資訊 (公告訊息 06/25 15:22)

• 倍利創投2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/25 15:04)

• 倍利創投2026年股東常會重要決議事項 (公告訊息 06/25 15:02)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329.1+0.3+1.04%+1.04%48341.31-960.65-1.95%-1.95%+2.99%+2.99%
'26/10/1228.8-0.6-2.04%-1.02%49301.96-11.48-0.02%-1.97%-2.02%+0.95%
'26/10/0829.4+1.1+3.89%+2.83%49313.44-492.93-0.99%-2.94%+4.88%+5.77%
'26/10/0728.3+0.1+0.35%+3.19%49806.37-16.18-0.03%-2.97%+0.38%+6.16%
'26/10/0628.2-1.5-5.05%-2.02%49822.55+110.51+0.22%-2.76%-5.27%+0.74%
'26/10/0529.7+2.3+8.39%+6.2%49712.04+1236.3+2.55%-0.28%+5.84%+6.48%
'26/10/0227.4+0.45+1.67%+7.98%48475.74+122.25+0.25%-0.03%+1.42%+8%
'26/10/0126.95+0.05+0.19%+8.18%48353.49+413.36+0.86%+0.84%-0.67%+7.34%
'26/09/3026.9-0.15-0.55%+7.58%47940.13+308.17+0.65%+1.49%-1.2%+6.09%
'26/09/2927.05+0.35+1.31%+8.99%47631.96-392.64-0.82%+0.66%+2.13%+8.33%
'26/09/2426.7+0.15+0.56%+9.6%48024.6-132.69-0.28%+0.38%+0.84%+9.22%
'26/09/2326.55-0.45-1.67%+7.78%48157.29+357.12+0.75%+1.13%-2.42%+6.65%
'26/09/2227+1.3+5.06%+13.2%47800.17+81.33+0.17%+1.3%+4.89%+11.9%
'26/09/2125.7-0.6-2.28%+10.6%47718.84+538.09+1.14%+2.46%-3.42%+8.19%
'26/09/1826.3-0.05-0.19%+10.4%47180.75+892.75+1.93%+4.44%-2.12%+6%
'26/09/1726.35+0.15+0.57%+11.1%46288+439.1+0.96%+5.44%-0.39%+5.63%
'26/09/1626.2-0.3-1.13%+9.81%45848.9+337.41+0.74%+6.22%-1.87%+3.59%
'26/09/1526.5-0.3-1.12%+8.58%45511.49-351.03-0.77%+5.4%-0.35%+3.18%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1426.8+0.2+0.75%+9.4%45862.52-322.33-0.7%+4.67%+1.45%+4.73%
'26/09/1126.6+0.7+2.7%+12.4%46184.85-755.64-1.61%+2.98%+4.31%+9.37%
'26/09/1025.9-0.65-2.45%+9.6%46940.49-242.87-0.51%+2.45%-1.94%+7.15%
'26/09/0926.55-1.25-4.5%+4.68%47183.36+77.58+0.16%+2.62%-4.66%+2.05%
'26/09/0827.8-1.2-4.14%+0.34%47105.78-220.49-0.47%+2.14%-3.67%-1.8%
'26/09/0729+5.05+21.09%+21.5%47326.27+775.14+1.67%+3.85%+19.4%+17.7%
'26/09/0423.95+0.1+0.42%+22%46551.13+693.47+1.51%+5.42%-1.09%+16.6%
'26/09/0323.85-0.3-1.24%+20.5%45857.66-307.06-0.67%+4.71%-0.57%+15.8%
'26/09/0224.15+0.3+1.26%+22%46164.72-784-1.67%+2.97%+2.93%+19%
'26/09/0123.85-0.15-0.62%+21.2%46948.72+820.25+1.78%+4.8%-2.4%+16.5%
'26/08/3124-0.2-0.83%+20.2%46128.47-202.98-0.44%+4.34%-0.39%+15.9%
'26/08/2824.2+0.3+1.26%+21.8%46331.45+356.23+0.77%+5.15%+0.49%+16.6%
'26/08/2723.9+0.15+0.63%+22.5%45975.22+142.6+0.31%+5.47%+0.32%+17.1%
'26/08/2623.75+0.1+0.42%+23%45832.62+663.16+1.47%+7.02%-1.05%+16%
'26/08/2523.65-0.15-0.63%+22.3%45169.46+407.14+0.91%+8%-1.54%+14.3%
'26/08/2423.8-0.15-0.63%+21.5%44762.32-461.97-1.02%+6.89%+0.39%+14.6%
'26/08/2123.95+0.2+0.84%+22.5%45224.29+290.55+0.65%+7.58%+0.19%+14.9%
'26/08/2023.75-0.15-0.63%+21.8%44933.74+214.39+0.48%+8.1%-1.11%+13.7%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.9-0.2-0.83%+20.7%44719.35-589.33-1.3%+6.69%+0.47%+14.1%
'26/08/1824.100%+20.7%45308.68-548.59-1.2%+5.42%+1.2%+15.3%
'26/08/1724.1+0.2+0.84%+21.8%45857.27+46.26+0.1%+5.52%+0.74%+16.2%
'26/08/1423.9-0.05-0.21%+21.5%45811.01-210.47-0.46%+5.04%+0.25%+16.5%
'26/08/1323.95+0.3+1.27%+23%46021.48+503.41+1.11%+6.2%+0.16%+16.8%
'26/08/1223.65-0.1-0.42%+22.5%45518.07+397.35+0.88%+7.14%-1.3%+15.4%
'26/08/1123.75+1.4+6.26%+30.2%45120.72+191.96+0.43%+7.6%+5.83%+22.6%
'26/08/1022.35+0.15+0.68%+31.1%44928.76+702.85+1.59%+9.31%-0.91%+21.8%
'26/08/0722.2-0.3-1.33%+29.3%44225.91-170.79-0.38%+8.88%-0.95%+20.4%
'26/08/0622.5+0.15+0.67%+30.2%44396.7-214.9-0.48%+8.36%+1.15%+21.8%
'26/08/0522.35+0.35+1.59%+32.3%44611.6+1250.94+2.88%+11.5%-1.29%+20.8%
'26/08/0422-0.3-1.35%+30.5%43360.66-25.75-0.06%+11.4%-1.29%+19.1%
'26/08/0322.3-0.1-0.45%+29.9%43386.41+266.66+0.62%+12.1%-1.07%+17.8%
'26/07/3122.4+1.1+5.16%+36.6%43119.75+3186.45+7.98%+21.1%-2.82%+15.6%
'26/07/3021.3-0.4-1.84%+34.1%39933.3-105.88-0.26%+20.7%-1.58%+13.4%
'26/07/2921.7-1.3-5.65%+26.5%40039.18-1564.18-3.76%+16.2%-1.89%+10.3%
'26/07/2823+0.2+0.88%+27.6%41603.36-2030.83-4.65%+10.8%+5.53%+16.8%
'26/07/2722.8-0.5-2.15%+24.9%43634.19-20.65-0.05%+10.7%-2.1%+14.2%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.3-0.4-1.69%+22.8%43654.84-1195.97-2.67%+7.78%+0.98%+15%
'26/07/2323.7-0.05-0.21%+22.5%44850.81+25.03+0.06%+7.84%-0.27%+14.7%
'26/07/2223.75-0.25-1.04%+21.2%44825.78+592.91+1.34%+9.29%-2.38%+12%
'26/07/2124+0.7+3%+24.9%44232.87+1783.17+4.2%+13.9%-1.2%+11%
'26/07/2023.3-0.2-0.85%+23.8%42449.7-221.57-0.52%+13.3%-0.33%+10.5%
'26/07/1723.5-1.5-6%+16.4%42671.27-2953.71-6.47%+5.95%+0.47%+10.4%
'26/07/1625+1+4.17%+21.2%45624.98-6.61-0.01%+5.94%+4.18%+15.3%
'26/07/1524+1.3+5.73%+28.2%45631.59+893.64+2%+8.05%+3.73%+20.1%
'26/07/1422.7-0.5-2.16%+25.4%44737.95-642.57-1.42%+6.52%-0.74%+18.9%
'26/07/1323.2-0.9-3.73%+20.7%45380.52+25.91+0.06%+6.59%-3.79%+14.2%
'26/07/0924.1+0.3+1.26%+22.3%45354.61-379.8-0.83%+5.7%+2.09%+16.6%
'26/07/0823.8+2.1+9.68%+34.1%45734.41+255.3+0.56%+6.29%+9.12%+27.8%
'26/07/0721.700%+34.1%45479.11-1077.28-2.31%+3.83%+2.31%+30.3%
'26/07/0621.7+0.35+1.64%+36.3%46556.39-224.23-0.48%+3.34%+2.12%+33%
'26/07/0321.35-0.1-0.47%+35.7%46780.62+36.46+0.08%+3.42%-0.55%+32.2%
'26/07/0221.45-0.45-2.05%+32.9%46744.16-274.83-0.58%+2.81%-1.47%+30.1%
'26/07/0121.9+1.3+6.31%+41.3%47018.99+893.08+1.94%+4.8%+4.37%+36.5%
'26/06/3020.6+0.3+1.48%+43.3%46125.91+1126.01+2.5%+7.43%-1.02%+35.9%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.3+0.2+1%+44.8%44999.9+428.14+0.96%+8.46%+0.04%+36.3%
'26/06/2620.1+0.05+0.25%+45.1%44571.76-1683.5-3.64%+4.51%+3.89%+40.6%
'26/06/2520.05+0.05+0.25%+45.5%46255.26+211.66+0.46%+4.99%-0.21%+40.5%
'26/06/242000%+45.5%46043.6-1057.05-2.24%+2.63%+2.24%+42.9%
'26/06/232000%+45.5%47100.65-640.86-1.34%+1.26%+1.34%+44.2%
'26/06/2220-0.1-0.5%+44.8%47741.51+1276.31+2.75%+4.04%-3.25%+40.7%
'26/06/1820.1-0.05-0.25%+44.4%46465.2+587.81+1.28%+5.37%-1.53%+39%
'26/06/1720.15-0.05-0.25%+44.1%45877.39+68.2+0.15%+5.53%-0.4%+38.5%
'26/06/1620.2-0.05-0.25%+43.7%45809.19+412.2+0.91%+6.49%-1.16%+37.2%
'26/06/1520.25-0.15-0.74%+42.6%45396.99+1227.95+2.78%+9.45%-3.52%+33.2%
'26/06/1220.4-0.15-0.73%+41.6%44169.04+1019.58+2.36%+12%-3.09%+29.6%
'26/06/1120.55-0.25-1.2%+39.9%43149.46-76.08-0.18%+11.8%-1.02%+28.1%
'26/06/1020.800%+39.9%43225.54-1478.9-3.31%+8.14%+3.31%+31.8%
'26/06/0920.8-0.3-1.42%+37.9%44704.44+1201.66+2.76%+11.1%-4.18%+26.8%
'26/06/0821.1-0.5-2.31%+34.7%43502.78-1568.16-3.48%+7.26%+1.17%+27.5%
'26/06/0521.6+0.2+0.93%+36%45070.94-606.52-1.33%+5.83%+2.26%+30.1%
'26/06/0421.4-0.05-0.23%+35.7%45677.46-781.7-1.68%+4.05%+1.45%+31.6%
'26/06/0321.45-0.1-0.46%+35%46459.16+901.85+1.98%+6.11%-2.44%+28.9%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.55+0.1+0.47%+35.7%45557.31+219.4+0.48%+6.62%-0.01%+29%
'26/06/0121.45-0.15-0.69%+34.7%45337.91+604.97+1.35%+8.07%-2.04%+26.7%
'26/05/2921.600%+34.7%44732.94+1096.5+2.51%+10.8%-2.51%+23.9%
'26/05/2821.6-0.4-1.82%+32.3%43636.44-620.36-1.4%+9.23%-0.42%+23%
'26/05/2722-0.2-0.9%+31.1%44256.8+731.43+1.68%+11.1%-2.58%+20%
'26/05/2622.2-0.1-0.45%+30.5%43525.37-119.03-0.27%+10.8%-0.18%+19.7%
'26/05/2522.3+0.15+0.68%+31.4%43644.4+1376.43+3.26%+14.4%-2.58%+17%
'26/05/2222.15-0.25-1.12%+29.9%42267.97+899.76+2.18%+16.9%-3.3%+13.1%
'26/05/2122.4-0.1-0.44%+29.3%41368.21+1347.39+3.37%+20.8%-3.81%+8.54%
'26/05/2022.5-0.35-1.53%+27.4%40020.82-154.74-0.39%+20.3%-1.14%+7.03%
'26/05/1922.85+0.1+0.44%+27.9%40175.56-716.26-1.75%+18.2%+2.19%+9.69%
'26/05/1822.75-0.05-0.22%+27.6%40891.82-280.54-0.68%+17.4%+0.46%+10.2%
'26/05/1522.8-0.25-1.08%+26.2%41172.36-579.39-1.39%+15.8%+0.31%+10.5%
'26/05/1423.05+0.1+0.44%+26.8%41751.75+377.25+0.91%+16.8%-0.47%+9.96%
'26/05/1322.95+0.05+0.22%+27.1%41374.5-523.82-1.25%+15.4%+1.47%+11.7%
'26/05/1222.9-0.2-0.87%+26%41898.32+108.26+0.26%+15.7%-1.13%+10.3%
'26/05/1123.1+0.4+1.76%+28.2%41790.06+186.12+0.45%+16.2%+1.31%+12%
'26/05/0822.7+0.05+0.22%+28.5%41603.94-329.84-0.79%+15.3%+1.01%+13.2%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0722.65-0.3-1.31%+26.8%41933.78+794.93+1.93%+17.5%-3.24%+9.29%
'26/05/0622.95-0.15-0.65%+26%41138.85+369.56+0.91%+18.6%-1.56%+7.4%
'26/05/0523.100%+26%40769.29+64.15+0.16%+18.8%-0.16%+7.21%
'26/05/0423.1+0.15+0.65%+26.8%40705.14+1778.51+4.57%+24.2%-3.92%+2.61%
'26/04/3022.95-0.15-0.65%+26%38926.63-376.87-0.96%+23%+0.31%+2.98%
'26/04/2923.1+0.35+1.54%+27.9%39303.5-218.23-0.55%+22.3%+2.09%+5.6%
'26/04/2822.75-0.05-0.22%+27.6%39521.73-94.9-0.24%+22%+0.02%+5.61%
'26/04/2722.8-0.2-0.87%+26.5%39616.63+684.23+1.76%+24.2%-2.63%+2.35%
'26/04/242300%+26.5%38932.4+1218.25+3.23%+28.2%-3.23%-1.66%
'26/04/2323-0.2-0.86%+25.4%37714.15-164.32-0.43%+27.6%-0.43%-2.19%
'26/04/2223.2+0.45+1.98%+27.9%37878.47+273.36+0.73%+28.5%+1.25%-0.64%
'26/04/2122.75-0.35-1.52%+26%37605.11+646.31+1.75%+30.8%-3.27%-4.82%
'26/04/2023.1+0.05+0.22%+26.2%36958.8+154.46+0.42%+31.3%-0.2%-5.1%
'26/04/1723.05+0.05+0.22%+26.5%36804.34-327.68-0.88%+30.2%+1.1%-3.67%
'26/04/1623+0.4+1.77%+28.8%37132.02+409.88+1.12%+31.6%+0.65%-2.88%
'26/04/1522.6+0.4+1.8%+31.1%36722.14+426.02+1.17%+33.2%+0.63%-2.1%
'26/04/1422.2-0.4-1.77%+28.8%36296.12+838.83+2.37%+36.3%-4.14%-7.58%
'26/04/1322.6-0.5-2.16%+26%35457.29+39.46+0.11%+36.5%-2.27%-10.5%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.1+0.1+0.43%+26.5%35417.83+556.67+1.6%+38.7%-1.17%-12.1%
'26/04/0923-0.05-0.22%+26.2%34861.16+99.78+0.29%+39.1%-0.51%-12.8%
'26/04/0823.05-0.15-0.65%+25.4%34761.38+1531.56+4.61%+45.5%-5.26%-20%
'26/04/0723.2-0.1-0.43%+24.9%33229.82+657.39+2.02%+48.4%-2.45%-23.5%
'26/04/0223.300%+24.9%32572.43-602.39-1.82%+45.7%+1.82%-20.8%
'26/04/0123.3+0.05+0.22%+25.2%33174.82+1451.83+4.58%+52.4%-4.36%-27.2%
'26/03/3123.25-0.3-1.27%+23.6%31722.99-795.17-2.45%+48.7%+1.18%-25.1%
'26/03/3023.55-0.25-1.05%+22.3%32518.16-594.43-1.8%+46%+0.75%-23.7%
'26/03/2723.8-0.2-0.83%+21.2%33112.59-225.03-0.68%+45%-0.15%-23.8%
'26/03/2624-0.3-1.23%+19.8%33337.62-101.49-0.3%+44.6%-0.93%-24.8%
'26/03/2524.3+0.2+0.83%+20.7%33439.11+826.87+2.54%+48.2%-1.71%-27.5%
'26/03/2424.100%+20.7%32612.24-110.26-0.34%+47.7%+0.34%-27%
'26/03/2324.1-1-3.98%+15.9%32722.5-821.38-2.45%+44.1%-1.53%-28.2%
'26/03/2025.1+0.3+1.21%+17.3%33543.88-145.8-0.43%+43.5%+1.64%-26.2%
'26/03/1924.8-0.15-0.6%+16.6%33689.68-658.9-1.92%+40.7%+1.32%-24.1%
'26/03/1824.95-0.65-2.54%+13.7%34348.58+512.01+1.51%+42.9%-4.05%-29.2%
'26/03/1725.6+0.45+1.79%+15.7%33836.57+494.06+1.48%+45%+0.31%-29.3%
'26/03/1625.15+1.05+4.36%+20.7%33342.51-57.81-0.17%+44.7%+4.53%-24%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.1+0.6+2.55%+23.8%33400.32-181.54-0.54%+44%+3.09%-20.1%
'26/03/1223.5+0.55+2.4%+26.8%33581.86-532.33-1.56%+41.7%+3.96%-14.9%
'26/03/1122.9500%+26.8%34114.19+1342.32+4.1%+47.5%-4.1%-20.7%
'26/03/1022.95+0.35+1.55%+28.8%32771.87+661.45+2.06%+50.5%-0.51%-21.8%
'26/03/0922.6-1.5-6.22%+20.7%32110.42-1489.12-4.43%+43.9%-1.79%-23.1%
'26/03/0624.1+2.05+9.3%+32%33599.54-73.4-0.22%+43.6%+9.52%-11.6%
'26/03/0522.05+0.45+2.08%+34.7%33672.94+844.06+2.57%+47.3%-0.49%-12.5%
'26/03/0421.6-0.6-2.7%+31.1%32828.88-1494.77-4.35%+40.8%+1.65%-9.76%
'26/03/0322.2-0.2-0.89%+29.9%34323.65-771.44-2.2%+37.7%+1.31%-7.83%
'26/03/0222.4+0.3+1.36%+31.7%35095.09-319.4-0.9%+36.5%+2.26%-4.83%
'26/02/2622.100%+31.7%35414.49+1.420%+36.5%0%-4.83%
'26/02/2522.100%+31.7%35413.07+712.25+2.05%+39.3%-2.05%-7.63%
'26/02/2422.1-0.3-1.34%+29.9%34700.82+927.56+2.75%+43.1%-4.09%-13.2%
'26/02/2322.4-0.1-0.44%+29.3%33773.26+167.55+0.5%+43.8%-0.94%-14.5%
'26/02/1122.5-1.05-4.46%+23.6%33605.71+532.74+1.61%+46.2%-6.07%-22.6%
'26/02/1023.55+0.15+0.64%+24.4%33072.97+668.35+2.06%+49.2%-1.42%-24.8%
'26/02/0923.4-0.5-2.09%+21.8%32404.62+621.7+1.96%+52.1%-4.05%-30.3%
'26/02/0623.9-0.1-0.42%+21.2%31782.92-18.35-0.06%+52%-0.36%-30.8%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524-0.05-0.21%+21%31801.27-488.54-1.51%+49.7%+1.3%-28.7%
'26/02/0424.05+0.65+2.78%+24.4%32289.81+94.45+0.29%+50.1%+2.49%-25.8%
'26/02/0323.4+0.4+1.74%+26.5%32195.36+571.33+1.81%+52.9%-0.07%-26.3%
'26/02/0223-1.1-4.56%+20.7%31624.03-439.72-1.37%+50.8%-3.19%-30%
'26/01/3024.1+0.5+2.12%+23.3%32063.75-472.52-1.45%+48.6%+3.57%-25.3%
'26/01/2923.6-0.15-0.63%+22.5%32536.27-267.55-0.82%+47.4%+0.19%-24.8%
'26/01/2823.75+0.45+1.93%+24.9%32803.82+485.9+1.5%+49.6%+0.43%-24.7%
'26/01/2723.3-0.3-1.27%+23.3%32317.92+253.4+0.79%+50.8%-2.06%-27.5%
'26/01/2623.6+0.05+0.21%+23.6%32064.52+103.01+0.32%+51.2%-0.11%-27.7%
'26/01/2323.55-0.05-0.21%+23.3%31961.51+215.43+0.68%+52.3%-0.89%-29%
'26/01/2223.6+0.7+3.06%+27.1%31746.08+499.71+1.6%+54.7%+1.46%-27.6%
'26/01/2122.9-0.1-0.43%+26.5%31246.37-513.62-1.62%+52.2%+1.19%-25.7%
'26/01/2023-0.8-3.36%+22.3%31759.99+120.7+0.38%+52.8%-3.74%-30.5%
'26/01/1923.8+3+14.42%+39.9%31639.29+230.59+0.73%+53.9%+13.7%-14%
'26/01/1620.8-0.7-3.26%+35.3%31408.7+598.12+1.94%+56.9%-5.2%-21.5%
'26/01/1521.5-1.1-4.87%+28.8%30810.58-131.2-0.42%+56.2%-4.45%-27.5%
'26/01/1422.6-0.4-1.74%+26.5%30941.78+234.56+0.76%+57.4%-2.5%-30.9%
'26/01/1323-0.85-3.56%+22%30707.22+139.93+0.46%+58.1%-4.02%-36.1%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.85+0.8+3.47%+26.2%30567.29+278.33+0.92%+59.6%+2.55%-33.4%
'26/01/0923.05-0.95-3.96%+21.2%30288.96-71.59-0.24%+59.2%-3.72%-38%
'26/01/0824-1.15-4.57%+15.7%30360.55-74.92-0.25%+58.8%-4.32%-43.1%
'26/01/0725.15-1.75-6.51%+8.18%30435.47-140.83-0.46%+58.1%-6.05%-49.9%
'26/01/0626.9-0.5-1.82%+6.2%30576.3+471.26+1.57%+60.6%-3.39%-54.4%
'26/01/0527.4-0.1-0.36%+5.82%30105.04+755.23+2.57%+64.7%-2.93%-58.9%
'26/01/0227.5+0.15+0.55%+6.4%29349.81+386.21+1.33%+66.9%-0.78%-60.5%
'25/12/3127.35-0.25-0.91%+5.43%28963.6+256.47+0.89%+68.4%-1.8%-63%
'25/12/3027.6+0.3+1.1%+6.59%28707.13-103.76-0.36%+67.8%+1.46%-61.2%
'25/12/2927.3-0.2-0.73%+5.82%28810.89+254.87+0.89%+69.3%-1.62%-63.5%
'25/12/2627.5-0.6-2.14%+3.56%28556.02+184.04+0.65%+70.4%-2.79%-66.8%
'25/12/2428.1-0.4-1.4%+2.11%28371.98+61.51+0.22%+70.8%-1.62%-68.6%
'25/12/2328.5-1.8-5.94%-3.96%28310.47+160.83+0.57%+71.7%-6.51%-75.7%
'25/12/2230.3+1.4+4.84%+0.69%28149.64+453.29+1.64%+74.5%+3.2%-73.8%
'25/12/1928.9+0.3+1.05%+1.75%27696.35+227.82+0.83%+76%+0.22%-74.2%
'25/12/1828.6+0.2+0.7%+2.46%27468.53-56.64-0.21%+75.6%+0.91%-73.2%
'25/12/1728.4+0.8+2.9%+5.43%27525.17-11.49-0.04%+75.6%+2.94%-70.1%
'25/12/1627.6-0.9-3.16%+2.11%27536.66-330.28-1.19%+73.5%-1.97%-71.4%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.5+2.8+10.89%+13.2%27866.94-331.08-1.17%+71.4%+12.1%-58.2%
'25/12/1225.7-2.6-9.19%+2.83%28198.02+173.27+0.62%+72.5%-9.81%-69.7%
'25/12/1128.3-0.95-3.25%-0.51%28024.75-375.98-1.32%+70.2%-1.93%-70.7%
'25/12/1029.25+6.1+26.35%+25.7%28400.73+218.13+0.77%+71.5%+25.6%-45.8%
'25/12/0923.1500%+25.7%28182.6-121.18-0.43%+70.8%+0.43%-45.1%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7882 倍利創投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%