≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7861 貝爾威勒 / K線比較(日)

7861 貝爾威勒

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
982998-16-1.6%5.11%998999948
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
333,173萬303108股/筆968.217.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
565,446萬359157張/筆968.5+29 (+2.99%)

連續漲跌: 首日下跌  ( -16元 / -1.6%)

財報評分: 最新70分 / 平均66分

新聞及公告

• 更正貝爾威勒112~2025年度個體及合併財務報告、 2025年第二季、2026年第一季及2026年第二季合併財務報告及XBRL相關資訊 (公告訊息 08/24 15:01)

• 興櫃上半年全體獲利年增267％ 近6成公司獲利 股王漢測賺2個股本勇奪「3冠王」 (Anue鉅亨 08/17 16:47)

• 貝爾威勒2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 17:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15982-16-1.6%-1.6%46969.87-1655.96-3.41%-3.41%+1.81%+1.8%
'26/10/14998+29+2.99%+1.34%48625.83+284.52+0.59%-2.84%+2.4%+4.18%
'26/10/13969-29-2.91%-1.6%48341.31-960.65-1.95%-4.73%-0.96%+3.13%
'26/10/12998-22-2.16%-3.73%49301.96-11.48-0.02%-4.75%-2.14%+1.03%
'26/10/081020-15-1.45%-5.12%49313.44-492.93-0.99%-5.7%-0.46%+0.57%
'26/10/07103500%-5.12%49806.37-16.18-0.03%-5.73%+0.03%+0.6%
'26/10/061035-5-0.48%-5.58%49822.55+110.51+0.22%-5.52%-0.7%-0.06%
'26/10/051040-40-3.7%-9.07%49712.04+1236.3+2.55%-3.11%-6.25%-5.97%
'26/10/021080+5+0.47%-8.65%48475.74+122.25+0.25%-2.86%+0.22%-5.79%
'26/10/011075-45-4.02%-12.3%48353.49+413.36+0.86%-2.02%-4.88%-10.3%
'26/09/301120-45-3.86%-15.7%47940.13+308.17+0.65%-1.39%-4.51%-14.3%
'26/09/291165-25-2.1%-17.5%47631.96-392.64-0.82%-2.2%-1.28%-15.3%
'26/09/241190+20+1.71%-16.1%48024.6-132.69-0.28%-2.47%+1.99%-13.6%
'26/09/231170-20-1.68%-17.5%48157.29+357.12+0.75%-1.74%-2.43%-15.7%
'26/09/221190-15-1.24%-18.5%47800.17+81.33+0.17%-1.57%-1.41%-16.9%
'26/09/211205+5+0.42%-18.2%47718.84+538.09+1.14%-0.45%-0.72%-17.7%
'26/09/18120000%-18.2%47180.75+892.75+1.93%+1.47%-1.93%-19.6%
'26/09/17120000%-18.2%46288+439.1+0.96%+2.44%-0.96%-20.6%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/161200+10+0.84%-17.5%45848.9+337.41+0.74%+3.2%+0.1%-20.7%
'26/09/15119000%-17.5%45511.49-351.03-0.77%+2.41%+0.77%-19.9%
'26/09/141190-35-2.86%-19.8%45862.52-322.33-0.7%+1.7%-2.16%-21.5%
'26/09/111225-25-2%-21.4%46184.85-755.64-1.61%+0.06%-0.39%-21.5%
'26/09/101250+15+1.21%-20.5%46940.49-242.87-0.51%-0.45%+1.72%-20%
'26/09/091235+25+2.07%-18.8%47183.36+77.58+0.16%-0.29%+1.91%-18.6%
'26/09/081210+15+1.26%-17.8%47105.78-220.49-0.47%-0.75%+1.73%-17.1%
'26/09/071195-15-1.24%-18.8%47326.27+775.14+1.67%+0.9%-2.91%-19.7%
'26/09/041210+10+0.83%-18.2%46551.13+693.47+1.51%+2.43%-0.68%-20.6%
'26/09/031200-35-2.83%-20.5%45857.66-307.06-0.67%+1.74%-2.16%-22.2%
'26/09/021235+40+3.35%-17.8%46164.72-784-1.67%+0.05%+5.02%-17.9%
'26/09/011195-55-4.4%-21.4%46948.72+820.25+1.78%+1.82%-6.18%-23.3%
'26/08/311250+15+1.21%-20.5%46128.47-202.98-0.44%+1.38%+1.65%-21.9%
'26/08/281235+165+15.42%-8.22%46331.45+356.23+0.77%+2.16%+14.6%-10.4%
'26/08/271070-15-1.38%-9.49%45975.22+142.6+0.31%+2.48%-1.69%-12%
'26/08/26108500%-9.49%45832.62+663.16+1.47%+3.99%-1.47%-13.5%
'26/08/251085+55+5.34%-4.66%45169.46+407.14+0.91%+4.93%+4.43%-9.59%
'26/08/241030+15+1.48%-3.25%44762.32-461.97-1.02%+3.86%+2.5%-7.11%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/211015+15+1.5%-1.8%45224.29+290.55+0.65%+4.53%+0.85%-6.33%
'26/08/201000-5-0.5%-2.29%44933.74+214.39+0.48%+5.03%-0.98%-7.32%
'26/08/191005-5-0.5%-2.77%44719.35-589.33-1.3%+3.67%+0.8%-6.44%
'26/08/181010-25-2.42%-5.12%45308.68-548.59-1.2%+2.43%-1.22%-7.55%
'26/08/171035-15-1.43%-6.48%45857.27+46.26+0.1%+2.53%-1.53%-9.01%
'26/08/141050+10+0.96%-5.58%45811.01-210.47-0.46%+2.06%+1.42%-7.64%
'26/08/131040-60-5.45%-10.7%46021.48+503.41+1.11%+3.19%-6.56%-13.9%
'26/08/121100-55-4.76%-15%45518.07+397.35+0.88%+4.1%-5.64%-19.1%
'26/08/111155-25-2.12%-16.8%45120.72+191.96+0.43%+4.54%-2.55%-21.3%
'26/08/101180+65+5.83%-11.9%44928.76+702.85+1.59%+6.2%+4.24%-18.1%
'26/08/07111500%-11.9%44225.91-170.79-0.38%+5.8%+0.38%-17.7%
'26/08/061115+55+5.19%-7.36%44396.7-214.9-0.48%+5.29%+5.67%-12.6%
'26/08/051060-65-5.78%-12.7%44611.6+1250.94+2.88%+8.32%-8.66%-21%
'26/08/041125+136+13.75%-0.71%43360.66-25.75-0.06%+8.26%+13.8%-8.97%
'26/08/03989-3-0.3%-1.01%43386.41+266.66+0.62%+8.93%-0.92%-9.94%
'26/07/31992+83+9.13%+8.03%43119.75+3186.45+7.98%+17.6%+1.15%-9.59%
'26/07/30909-33-3.5%+4.25%39933.3-105.88-0.26%+17.3%-3.24%-13.1%
'26/07/29942-93-8.99%-5.12%40039.18-1564.18-3.76%+12.9%-5.23%-18%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/281035-60-5.48%-10.3%41603.36-2030.83-4.65%+7.64%-0.83%-18%
'26/07/271095-50-4.37%-14.2%43634.19-20.65-0.05%+7.59%-4.32%-21.8%
'26/07/241145-55-4.58%-18.2%43654.84-1195.97-2.67%+4.72%-1.91%-22.9%
'26/07/231200+110+10.09%-9.91%44850.81+25.03+0.06%+4.78%+10%-14.7%
'26/07/221090+45+4.31%-6.03%44825.78+592.91+1.34%+6.19%+2.97%-12.2%
'26/07/211045+10+0.97%-5.12%44232.87+1783.17+4.2%+10.6%-3.23%-15.8%
'26/07/201035-35-3.27%-8.22%42449.7-221.57-0.52%+10.1%-2.75%-18.3%
'26/07/171070-80-6.96%-14.6%42671.27-2953.71-6.47%+2.95%-0.49%-17.6%
'26/07/161150-45-3.77%-17.8%45624.98-6.61-0.01%+2.93%-3.76%-20.8%
'26/07/151195+40+3.46%-15%45631.59+893.64+2%+4.99%+1.46%-20%
'26/07/141155-45-3.75%-18.2%44737.95-642.57-1.42%+3.5%-2.33%-21.7%
'26/07/131200+70+6.19%-13.1%45380.52+25.91+0.06%+3.56%+6.13%-16.7%
'26/07/091130-35-3%-15.7%45354.61-379.8-0.83%+2.7%-2.17%-18.4%
'26/07/081165-40-3.32%-18.5%45734.41+255.3+0.56%+3.28%-3.88%-21.8%
'26/07/071205-40-3.21%-21.1%45479.11-1077.28-2.31%+0.89%-0.9%-22%
'26/07/061245+10+0.81%-20.5%46556.39-224.23-0.48%+0.4%+1.29%-20.9%
'26/07/031235-10-0.8%-21.1%46780.62+36.46+0.08%+0.48%-0.88%-21.6%
'26/07/021245+25+2.05%-19.5%46744.16-274.83-0.58%-0.1%+2.63%-19.4%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/011220-35-2.79%-21.8%47018.99+893.08+1.94%+1.83%-4.73%-23.6%
'26/06/301255+60+5.02%-17.8%46125.91+1126.01+2.5%+4.38%+2.52%-22.2%
'26/06/291195+130+12.21%-7.79%44999.9+428.14+0.96%+5.38%+11.2%-13.2%
'26/06/261065-60-5.33%-12.7%44571.76-1683.5-3.64%+1.54%-1.69%-14.3%
'26/06/251125-70-5.86%-17.8%46255.26+211.66+0.46%+2.01%-6.32%-19.8%
'26/06/241195-10-0.83%-18.5%46043.6-1057.05-2.24%-0.28%+1.41%-18.2%
'26/06/23120500%-18.5%47100.65-640.86-1.34%-1.62%+1.34%-16.9%
'26/06/221205-40-3.21%-21.1%47741.51+1276.31+2.75%+1.09%-5.96%-22.2%
'26/06/181245+20+1.63%-19.8%46465.2+587.81+1.28%+2.38%+0.35%-22.2%
'26/06/17122500%-19.8%45877.39+68.2+0.15%+2.53%-0.15%-22.4%
'26/06/161225-50-3.92%-23%45809.19+412.2+0.91%+3.46%-4.83%-26.4%
'26/06/151275-45-3.41%-25.6%45396.99+1227.95+2.78%+6.34%-6.19%-31.9%
'26/06/121320+25+1.93%-24.2%44169.04+1019.58+2.36%+8.85%-0.43%-33%
'26/06/111295-90-6.5%-29.1%43149.46-76.08-0.18%+8.66%-6.32%-37.8%
'26/06/101385-40-2.81%-31.1%43225.54-1478.9-3.31%+5.07%+0.5%-36.2%
'26/06/091425+40+2.89%-29.1%44704.44+1201.66+2.76%+7.97%+0.13%-37.1%
'26/06/081385-5-0.36%-29.4%43502.78-1568.16-3.48%+4.21%+3.12%-33.6%
'26/06/051390+80+6.11%-25%45070.94-606.52-1.33%+2.83%+7.44%-27.9%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/041310-10-0.76%-25.6%45677.46-781.7-1.68%+1.1%+0.92%-26.7%
'26/06/031320+35+2.72%-23.6%46459.16+901.85+1.98%+3.1%+0.74%-26.7%
'26/06/021285-75-5.51%-27.8%45557.31+219.4+0.48%+3.6%-5.99%-31.4%
'26/06/011360+20+1.49%-26.7%45337.91+604.97+1.35%+5%+0.14%-31.7%
'26/05/291340-10-0.74%-27.3%44732.94+1096.5+2.51%+7.64%-3.25%-34.9%
'26/05/281350-75-5.26%-31.1%43636.44-620.36-1.4%+6.13%-3.86%-37.2%
'26/05/271425+25+1.79%-29.9%44256.8+731.43+1.68%+7.91%+0.11%-37.8%
'26/05/261400+55+4.09%-27%43525.37-119.03-0.27%+7.62%+4.36%-34.6%
'26/05/251345-50-3.58%-29.6%43644.4+1376.43+3.26%+11.1%-6.84%-40.7%
'26/05/221395+145+11.6%-21.4%42267.97+899.76+2.18%+13.5%+9.42%-35%
'26/05/211250+25+2.04%-19.8%41368.21+1347.39+3.37%+17.4%-1.33%-37.2%
'26/05/201225-50-3.92%-23%40020.82-154.74-0.39%+16.9%-3.53%-39.9%
'26/05/191275-60-4.49%-26.4%40175.56-716.26-1.75%+14.9%-2.74%-41.3%
'26/05/181335+140+11.72%-17.8%40891.82-280.54-0.68%+14.1%+12.4%-31.9%
'26/05/15119500%-17.8%41172.36-579.39-1.39%+12.5%+1.39%-30.3%
'26/05/141195+65+5.75%-13.1%41751.75+377.25+0.91%+13.5%+4.84%-26.6%
'26/05/131130+156+16.02%+0.82%41374.5-523.82-1.25%+12.1%+17.3%-11.3%
'26/05/12974+45+4.84%+5.71%41898.32+108.26+0.26%+12.4%+4.58%-6.69%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11929+30+3.34%+9.23%41790.06+186.12+0.45%+12.9%+2.89%-3.67%
'26/05/0889900%+9.23%41603.94-329.84-0.79%+12%+0.79%-2.78%
'26/05/07899-5-0.55%+8.63%41933.78+794.93+1.93%+14.2%-2.48%-5.55%
'26/05/06904+15+1.69%+10.5%41138.85+369.56+0.91%+15.2%+0.78%-4.75%
'26/05/05889-10-1.11%+9.23%40769.29+64.15+0.16%+15.4%-1.27%-6.16%
'26/05/04899+30+3.45%+13%40705.14+1778.51+4.57%+20.7%-1.12%-7.66%
'26/04/30869-10-1.14%+11.7%38926.63-376.87-0.96%+19.5%-0.18%-7.79%
'26/04/29879+8+0.92%+12.7%39303.5-218.23-0.55%+18.8%+1.47%-6.1%
'26/04/28871+1+0.11%+12.9%39521.73-94.9-0.24%+18.6%+0.35%-5.69%
'26/04/27870-29-3.23%+9.23%39616.63+684.23+1.76%+20.6%-4.99%-11.4%
'26/04/24899-1-0.11%+9.11%38932.4+1218.25+3.23%+24.5%-3.34%-15.4%
'26/04/23900-24-2.6%+6.28%37714.15-164.32-0.43%+24%-2.17%-17.7%
'26/04/22924+13+1.43%+7.79%37878.47+273.36+0.73%+24.9%+0.7%-17.1%
'26/04/21911-23-2.46%+5.14%37605.11+646.31+1.75%+27.1%-4.21%-21.9%
'26/04/20934+29+3.2%+8.51%36958.8+154.46+0.42%+27.6%+2.78%-19.1%
'26/04/17905+7+0.78%+9.35%36804.34-327.68-0.88%+26.5%+1.66%-17.1%
'26/04/16898-4-0.44%+8.87%37132.02+409.88+1.12%+27.9%-1.56%-19%
'26/04/15902+3+0.33%+9.23%36722.14+426.02+1.17%+29.4%-0.84%-20.2%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14899-15-1.64%+7.44%36296.12+838.83+2.37%+32.5%-4.01%-25%
'26/04/13914+5+0.55%+8.03%35457.29+39.46+0.11%+32.6%+0.44%-24.6%
'26/04/10909+16+1.79%+9.97%35417.83+556.67+1.6%+34.7%+0.19%-24.8%
'26/04/09893-9-1%+8.87%34861.16+99.78+0.29%+35.1%-1.29%-26.3%
'26/04/08902+40+4.64%+13.9%34761.38+1531.56+4.61%+41.3%+0.03%-27.4%
'26/04/07862+49+6.03%+20.8%33229.82+657.39+2.02%+44.2%+4.01%-23.4%
'26/04/02813-1-0.12%+20.6%32572.43-602.39-1.82%+41.6%+1.7%-20.9%
'26/04/01814+4+0.49%+21.2%33174.82+1451.83+4.58%+48.1%-4.09%-26.8%
'26/03/31810-28-3.34%+17.2%31722.99-795.17-2.45%+44.4%-0.89%-27.3%
'26/03/30838+6+0.72%+18%32518.16-594.43-1.8%+41.8%+2.52%-23.8%
'26/03/2783200%+18%33112.59-225.03-0.68%+40.9%+0.68%-22.9%
'26/03/26832+8+0.97%+19.2%33337.62-101.49-0.3%+40.5%+1.27%-21.3%
'26/03/25824+15+1.85%+21.4%33439.11+826.87+2.54%+44%-0.69%-22.6%
'26/03/24809+10+1.25%+22.9%32612.24-110.26-0.34%+43.5%+1.59%-20.6%
'26/03/23799+50+6.68%+31.1%32722.5-821.38-2.45%+40%+9.13%-8.92%
'26/03/20749+27+3.74%+36%33543.88-145.8-0.43%+39.4%+4.17%-3.41%
'26/03/19722+3+0.42%+36.6%33689.68-658.9-1.92%+36.7%+2.34%-0.17%
'26/03/18719-5-0.69%+35.6%34348.58+512.01+1.51%+38.8%-2.2%-3.18%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17724+25+3.58%+40.5%33836.57+494.06+1.48%+40.9%+2.1%-0.38%
'26/03/16699-3-0.43%+39.9%33342.51-57.81-0.17%+40.6%-0.26%-0.74%
'26/03/13702+11+1.59%+42.1%33400.32-181.54-0.54%+39.9%+2.13%+2.25%
'26/03/12691-8-1.14%+40.5%33581.86-532.33-1.56%+37.7%+0.42%+2.8%
'26/03/11699+37+5.59%+48.3%34114.19+1342.32+4.1%+43.3%+1.49%+5.01%
'26/03/10662+31+4.91%+55.6%32771.87+661.45+2.06%+46.3%+2.85%+9.35%
'26/03/09631-33-4.97%+47.9%32110.42-1489.12-4.43%+39.8%-0.54%+8.1%
'26/03/06664-15-2.21%+44.6%33599.54-73.4-0.22%+39.5%-1.99%+5.14%
'26/03/05679+30+4.62%+51.3%33672.94+844.06+2.57%+43.1%+2.05%+8.23%
'26/03/04649-60-8.46%+38.5%32828.88-1494.77-4.35%+36.8%-4.11%+1.66%
'26/03/03709+1+0.14%+38.7%34323.65-771.44-2.2%+33.8%+2.34%+4.86%
'26/03/02708-12-1.67%+36.4%35095.09-319.4-0.9%+32.6%-0.77%+3.76%
'26/02/26720-1-0.14%+36.2%35414.49+1.420%+32.6%-0.14%+3.57%
'26/02/25721+12+1.69%+38.5%35413.07+712.25+2.05%+35.4%-0.36%+3.15%
'26/02/24709+50+7.59%+49%34700.82+927.56+2.75%+39.1%+4.84%+9.94%
'26/02/23659+77+13.23%+68.7%33773.26+167.55+0.5%+39.8%+12.7%+29%
'26/02/11582+45+8.38%+82.9%33605.71+532.74+1.61%+42%+6.77%+40.8%
'26/02/10537+2+0.37%+83.6%33072.97+668.35+2.06%+44.9%-1.69%+38.6%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09535+5+0.94%+85.3%32404.62+621.7+1.96%+47.8%-1.02%+37.5%
'26/02/06530+30+6%+96.4%31782.92-18.35-0.06%+47.7%+6.06%+48.7%
'26/02/05500-1-0.2%+96%31801.27-488.54-1.51%+45.5%+1.31%+50.5%
'26/02/04501-3-0.6%+94.8%32289.81+94.45+0.29%+45.9%-0.89%+49%
'26/02/03504-7-1.37%+92.2%32195.36+571.33+1.81%+48.5%-3.18%+43.6%
'26/02/02511-9-1.73%+88.8%31624.03-439.72-1.37%+46.5%-0.36%+42.4%
'26/01/30520-9-1.7%+85.6%32063.75-472.52-1.45%+44.4%-0.25%+41.3%
'26/01/29529-5-0.94%+83.9%32536.27-267.55-0.82%+43.2%-0.12%+40.7%
'26/01/28534-7-1.29%+81.5%32803.82+485.9+1.5%+45.3%-2.79%+36.2%
'26/01/27541+13+2.46%+86%32317.92+253.4+0.79%+46.5%+1.67%+39.5%
'26/01/26528-11-2.04%+82.2%32064.52+103.01+0.32%+47%-2.36%+35.2%
'26/01/23539+39.5+7.91%+96.6%31961.51+215.43+0.68%+48%+7.23%+48.6%
'26/01/22499.5-6.5-1.28%+94.1%31746.08+499.71+1.6%+50.3%-2.88%+43.8%
'26/01/21506+5+1%+96%31246.37-513.62-1.62%+47.9%+2.62%+48.1%
'26/01/20501-10-1.96%+92.2%31759.99+120.7+0.38%+48.5%-2.34%+43.7%
'26/01/19511+1+0.2%+92.5%31639.29+230.59+0.73%+49.5%-0.53%+43%
'26/01/16510+6+1.19%+94.8%31408.7+598.12+1.94%+52.4%-0.75%+42.4%
'26/01/15504-7-1.37%+92.2%30810.58-131.2-0.42%+51.8%-0.95%+40.4%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14511-19-3.58%+85.3%30941.78+234.56+0.76%+53%-4.34%+32.3%
'26/01/13530-30-5.36%+75.4%30707.22+139.93+0.46%+53.7%-5.82%+21.7%
'26/01/12560-6-1.06%+73.5%30567.29+278.33+0.92%+55.1%-1.98%+18.4%
'26/01/09566-9-1.57%+70.8%30288.96-71.59-0.24%+54.7%-1.33%+16.1%
'26/01/08575-9-1.54%+68.2%30360.55-74.92-0.25%+54.3%-1.29%+13.8%
'26/01/07584-5-0.85%+66.7%30435.47-140.83-0.46%+53.6%-0.39%+13.1%
'26/01/06589+2+0.34%+67.3%30576.3+471.26+1.57%+56%-1.23%+11.3%
'26/01/05587-4-0.68%+66.2%30105.04+755.23+2.57%+60%-3.25%+6.12%
'26/01/02591+2+0.34%+66.7%29349.81+386.21+1.33%+62.2%-0.99%+4.55%
'25/12/31589+9+1.55%+69.3%28963.6+256.47+0.89%+63.6%+0.66%+5.69%
'25/12/30580-19-3.17%+63.9%28707.13-103.76-0.36%+63%-2.81%+0.91%
'25/12/2959900%+63.9%28810.89+254.87+0.89%+64.5%-0.89%-0.54%
'25/12/26599+17+2.92%+68.7%28556.02+184.04+0.65%+65.6%+2.27%+3.18%
'25/12/24582-1-0.17%+68.4%28371.98+61.51+0.22%+65.9%-0.39%+2.53%
'25/12/23583-8-1.35%+66.2%28310.47+160.83+0.57%+66.9%-1.92%-0.7%
'25/12/22591-3-0.51%+65.3%28149.64+453.29+1.64%+69.6%-2.15%-4.27%
'25/12/19594+3+0.51%+66.2%27696.35+227.82+0.83%+71%-0.32%-4.84%
'25/12/18591+14+2.43%+70.2%27468.53-56.64-0.21%+70.6%+2.64%-0.45%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17577+38+7.05%+82.2%27525.17-11.49-0.04%+70.6%+7.09%+11.6%
'25/12/16539+32+6.31%+93.7%27536.66-330.28-1.19%+68.6%+7.5%+25.1%
'25/12/15507+12.5+2.53%+98.6%27866.94-331.08-1.17%+66.6%+3.7%+32%
'25/12/12494.5+3+0.61%+99.8%28198.02+173.27+0.62%+67.6%-0.01%+32.2%
'25/12/11491.5+7+1.44%+102.7%28024.75-375.98-1.32%+65.4%+2.76%+37.3%
'25/12/10484.5-3-0.62%+101.4%28400.73+218.13+0.77%+66.7%-1.39%+34.8%
'25/12/09487.5-7-1.42%+98.6%28182.6-121.18-0.43%+65.9%-0.99%+32.6%
'25/12/08494.5+20+4.21%+107%28303.78+322.89+1.15%+67.9%+3.06%+39.1%
'25/12/05474.5+35+7.96%+123.4%27980.89+185.18+0.67%+69%+7.29%+54.5%
'25/12/04439.5-12-2.66%+117.5%27795.71+2.67+0.01%+69%-2.67%+48.5%
'25/12/03451.5+13+2.96%+123.9%27793.04+228.77+0.83%+70.4%+2.13%+53.5%
'25/12/02438.5+42.5+10.73%+148%27564.27+221.74+0.81%+71.8%+9.92%+76.2%
'25/12/01396+18.5+4.9%+160.1%27342.53-283.95-1.03%+70%+5.93%+90.1%
'25/11/28377.5-4-1.05%+157.4%27626.48+71.95+0.26%+70.5%-1.31%+86.9%
'25/11/27381.5+25.5+7.16%+175.8%27554.53+144.99+0.53%+71.4%+6.63%+104.5%
'25/11/26356-20-5.32%+161.2%27409.54+497.37+1.85%+74.5%-7.17%+86.6%
'25/11/25376-1.5-0.4%+160.1%26912.17+407.93+1.54%+77.2%-1.94%+82.9%
'25/11/24377.5+26.5+7.55%+179.8%26504.24+69.3+0.26%+77.7%+7.29%+102.1%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21351+5+1.45%+183.8%26434.94-991.42-3.61%+71.3%+5.06%+112.6%
'25/11/20346+20.5+6.3%+201.7%27426.36+846.24+3.18%+76.7%+3.12%+125%
'25/11/19325.5+9.5+3.01%+210.8%26580.12-176-0.66%+75.5%+3.67%+135.2%
'25/11/18316-3-0.94%+207.8%26756.12-691.19-2.52%+71.1%+1.58%+136.7%
'25/11/17319-6.5-2%+201.7%27447.31+49.81+0.18%+71.4%-2.18%+130.3%
'25/11/14325.5+6+1.88%+207.4%27397.5-506.06-1.81%+68.3%+3.69%+139%
'25/11/13319.5-36-10.13%+176.2%27903.56-43.53-0.16%+68.1%-9.97%+108.2%
'25/11/12355.500%+176.2%27947.09+162.14+0.58%+69%-0.58%+107.2%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%
'25/10/1627647.87+372.16+1.36%+72.2%