≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7861 貝爾威勒 / K線比較(日)

7861 貝爾威勒

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
998969+29+2.99%5.16%9691000950
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
565,446萬359157股/筆968.517.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1431.38億1,021140張/筆965.8-29 (-2.91%)

連續漲跌: 連3跌→漲  ( +29元 / +2.99%)

財報評分: 最新70分 / 平均66分

新聞及公告

• 更正貝爾威勒112~2025年度個體及合併財務報告、 2025年第二季、2026年第一季及2026年第二季合併財務報告及XBRL相關資訊 (公告訊息 08/24 15:01)

• 興櫃上半年全體獲利年增267％ 近6成公司獲利 股王漢測賺2個股本勇奪「3冠王」 (Anue鉅亨 08/17 16:47)

• 貝爾威勒2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 17:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14998+29+2.99%+2.99%48625.83+284.52+0.59%+0.59%+2.4%+2.4%
'26/10/13969-29-2.91%0%48341.31-960.65-1.95%-1.37%-0.96%+1.37%
'26/10/12998-22-2.16%-2.16%49301.96-11.48-0.02%-1.39%-2.14%-0.76%
'26/10/081020-15-1.45%-3.57%49313.44-492.93-0.99%-2.37%-0.46%-1.2%
'26/10/07103500%-3.57%49806.37-16.18-0.03%-2.4%+0.03%-1.17%
'26/10/061035-5-0.48%-4.04%49822.55+110.51+0.22%-2.19%-0.7%-1.85%
'26/10/051040-40-3.7%-7.59%49712.04+1236.3+2.55%+0.31%-6.25%-7.9%
'26/10/021080+5+0.47%-7.16%48475.74+122.25+0.25%+0.56%+0.22%-7.73%
'26/10/011075-45-4.02%-10.9%48353.49+413.36+0.86%+1.43%-4.88%-12.3%
'26/09/301120-45-3.86%-14.3%47940.13+308.17+0.65%+2.09%-4.51%-16.4%
'26/09/291165-25-2.1%-16.1%47631.96-392.64-0.82%+1.25%-1.28%-17.4%
'26/09/241190+20+1.71%-14.7%48024.6-132.69-0.28%+0.97%+1.99%-15.7%
'26/09/231170-20-1.68%-16.1%48157.29+357.12+0.75%+1.73%-2.43%-17.9%
'26/09/221190-15-1.24%-17.2%47800.17+81.33+0.17%+1.9%-1.41%-19.1%
'26/09/211205+5+0.42%-16.8%47718.84+538.09+1.14%+3.06%-0.72%-19.9%
'26/09/18120000%-16.8%47180.75+892.75+1.93%+5.05%-1.93%-21.9%
'26/09/17120000%-16.8%46288+439.1+0.96%+6.06%-0.96%-22.9%
'26/09/161200+10+0.84%-16.1%45848.9+337.41+0.74%+6.84%+0.1%-23%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15119000%-16.1%45511.49-351.03-0.77%+6.03%+0.77%-22.2%
'26/09/141190-35-2.86%-18.5%45862.52-322.33-0.7%+5.29%-2.16%-23.8%
'26/09/111225-25-2%-20.2%46184.85-755.64-1.61%+3.59%-0.39%-23.8%
'26/09/101250+15+1.21%-19.2%46940.49-242.87-0.51%+3.06%+1.72%-22.2%
'26/09/091235+25+2.07%-17.5%47183.36+77.58+0.16%+3.23%+1.91%-20.7%
'26/09/081210+15+1.26%-16.5%47105.78-220.49-0.47%+2.75%+1.73%-19.2%
'26/09/071195-15-1.24%-17.5%47326.27+775.14+1.67%+4.46%-2.91%-22%
'26/09/041210+10+0.83%-16.8%46551.13+693.47+1.51%+6.04%-0.68%-22.9%
'26/09/031200-35-2.83%-19.2%45857.66-307.06-0.67%+5.33%-2.16%-24.5%
'26/09/021235+40+3.35%-16.5%46164.72-784-1.67%+3.57%+5.02%-20.1%
'26/09/011195-55-4.4%-20.2%46948.72+820.25+1.78%+5.41%-6.18%-25.6%
'26/08/311250+15+1.21%-19.2%46128.47-202.98-0.44%+4.95%+1.65%-24.1%
'26/08/281235+165+15.42%-6.73%46331.45+356.23+0.77%+5.77%+14.6%-12.5%
'26/08/271070-15-1.38%-8.02%45975.22+142.6+0.31%+6.09%-1.69%-14.1%
'26/08/26108500%-8.02%45832.62+663.16+1.47%+7.65%-1.47%-15.7%
'26/08/251085+55+5.34%-3.11%45169.46+407.14+0.91%+8.63%+4.43%-11.7%
'26/08/241030+15+1.48%-1.67%44762.32-461.97-1.02%+7.52%+2.5%-9.2%
'26/08/211015+15+1.5%-0.2%45224.29+290.55+0.65%+8.22%+0.85%-8.42%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/201000-5-0.5%-0.7%44933.74+214.39+0.48%+8.74%-0.98%-9.43%
'26/08/191005-5-0.5%-1.19%44719.35-589.33-1.3%+7.32%+0.8%-8.51%
'26/08/181010-25-2.42%-3.57%45308.68-548.59-1.2%+6.04%-1.22%-9.61%
'26/08/171035-15-1.43%-4.95%45857.27+46.26+0.1%+6.14%-1.53%-11.1%
'26/08/141050+10+0.96%-4.04%45811.01-210.47-0.46%+5.66%+1.42%-9.7%
'26/08/131040-60-5.45%-9.27%46021.48+503.41+1.11%+6.83%-6.56%-16.1%
'26/08/121100-55-4.76%-13.6%45518.07+397.35+0.88%+7.77%-5.64%-21.4%
'26/08/111155-25-2.12%-15.4%45120.72+191.96+0.43%+8.23%-2.55%-23.7%
'26/08/101180+65+5.83%-10.5%44928.76+702.85+1.59%+9.95%+4.24%-20.4%
'26/08/07111500%-10.5%44225.91-170.79-0.38%+9.53%+0.38%-20%
'26/08/061115+55+5.19%-5.85%44396.7-214.9-0.48%+9%+5.67%-14.8%
'26/08/051060-65-5.78%-11.3%44611.6+1250.94+2.88%+12.1%-8.66%-23.4%
'26/08/041125+136+13.75%+0.91%43360.66-25.75-0.06%+12.1%+13.8%-11.2%
'26/08/03989-3-0.3%+0.6%43386.41+266.66+0.62%+12.8%-0.92%-12.2%
'26/07/31992+83+9.13%+9.79%43119.75+3186.45+7.98%+21.8%+1.15%-12%
'26/07/30909-33-3.5%+5.94%39933.3-105.88-0.26%+21.4%-3.24%-15.5%
'26/07/29942-93-8.99%-3.57%40039.18-1564.18-3.76%+16.9%-5.23%-20.5%
'26/07/281035-60-5.48%-8.86%41603.36-2030.83-4.65%+11.4%-0.83%-20.3%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/271095-50-4.37%-12.8%43634.19-20.65-0.05%+11.4%-4.32%-24.2%
'26/07/241145-55-4.58%-16.8%43654.84-1195.97-2.67%+8.42%-1.91%-25.3%
'26/07/231200+110+10.09%-8.44%44850.81+25.03+0.06%+8.48%+10%-16.9%
'26/07/221090+45+4.31%-4.5%44825.78+592.91+1.34%+9.93%+2.97%-14.4%
'26/07/211045+10+0.97%-3.57%44232.87+1783.17+4.2%+14.5%-3.23%-18.1%
'26/07/201035-35-3.27%-6.73%42449.7-221.57-0.52%+14%-2.75%-20.7%
'26/07/171070-80-6.96%-13.2%42671.27-2953.71-6.47%+6.58%-0.49%-19.8%
'26/07/161150-45-3.77%-16.5%45624.98-6.61-0.01%+6.56%-3.76%-23%
'26/07/151195+40+3.46%-13.6%45631.59+893.64+2%+8.69%+1.46%-22.3%
'26/07/141155-45-3.75%-16.8%44737.95-642.57-1.42%+7.15%-2.33%-24%
'26/07/131200+70+6.19%-11.7%45380.52+25.91+0.06%+7.21%+6.13%-18.9%
'26/07/091130-35-3%-14.3%45354.61-379.8-0.83%+6.32%-2.17%-20.7%
'26/07/081165-40-3.32%-17.2%45734.41+255.3+0.56%+6.92%-3.88%-24.1%
'26/07/071205-40-3.21%-19.8%45479.11-1077.28-2.31%+4.45%-0.9%-24.3%
'26/07/061245+10+0.81%-19.2%46556.39-224.23-0.48%+3.94%+1.29%-23.1%
'26/07/031235-10-0.8%-19.8%46780.62+36.46+0.08%+4.03%-0.88%-23.9%
'26/07/021245+25+2.05%-18.2%46744.16-274.83-0.58%+3.42%+2.63%-21.6%
'26/07/011220-35-2.79%-20.5%47018.99+893.08+1.94%+5.42%-4.73%-25.9%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/301255+60+5.02%-16.5%46125.91+1126.01+2.5%+8.06%+2.52%-24.5%
'26/06/291195+130+12.21%-6.29%44999.9+428.14+0.96%+9.1%+11.2%-15.4%
'26/06/261065-60-5.33%-11.3%44571.76-1683.5-3.64%+5.12%-1.69%-16.4%
'26/06/251125-70-5.86%-16.5%46255.26+211.66+0.46%+5.61%-6.32%-22.1%
'26/06/241195-10-0.83%-17.2%46043.6-1057.05-2.24%+3.24%+1.41%-20.4%
'26/06/23120500%-17.2%47100.65-640.86-1.34%+1.85%+1.34%-19%
'26/06/221205-40-3.21%-19.8%47741.51+1276.31+2.75%+4.65%-5.96%-24.5%
'26/06/181245+20+1.63%-18.5%46465.2+587.81+1.28%+5.99%+0.35%-24.5%
'26/06/17122500%-18.5%45877.39+68.2+0.15%+6.15%-0.15%-24.7%
'26/06/161225-50-3.92%-21.7%45809.19+412.2+0.91%+7.11%-4.83%-28.8%
'26/06/151275-45-3.41%-24.4%45396.99+1227.95+2.78%+10.1%-6.19%-34.5%
'26/06/121320+25+1.93%-22.9%44169.04+1019.58+2.36%+12.7%-0.43%-35.6%
'26/06/111295-90-6.5%-27.9%43149.46-76.08-0.18%+12.5%-6.32%-40.4%
'26/06/101385-40-2.81%-30%43225.54-1478.9-3.31%+8.77%+0.5%-38.7%
'26/06/091425+40+2.89%-27.9%44704.44+1201.66+2.76%+11.8%+0.13%-39.7%
'26/06/081385-5-0.36%-28.2%43502.78-1568.16-3.48%+7.89%+3.12%-36.1%
'26/06/051390+80+6.11%-23.8%45070.94-606.52-1.33%+6.45%+7.44%-30.3%
'26/06/041310-10-0.76%-24.4%45677.46-781.7-1.68%+4.66%+0.92%-29.1%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/031320+35+2.72%-22.3%46459.16+901.85+1.98%+6.74%+0.74%-29.1%
'26/06/021285-75-5.51%-26.6%45557.31+219.4+0.48%+7.25%-5.99%-33.9%
'26/06/011360+20+1.49%-25.5%45337.91+604.97+1.35%+8.7%+0.14%-34.2%
'26/05/291340-10-0.74%-26.1%44732.94+1096.5+2.51%+11.4%-3.25%-37.5%
'26/05/281350-75-5.26%-30%43636.44-620.36-1.4%+9.87%-3.86%-39.8%
'26/05/271425+25+1.79%-28.7%44256.8+731.43+1.68%+11.7%+0.11%-40.4%
'26/05/261400+55+4.09%-25.8%43525.37-119.03-0.27%+11.4%+4.36%-37.2%
'26/05/251345-50-3.58%-28.5%43644.4+1376.43+3.26%+15%-6.84%-43.5%
'26/05/221395+145+11.6%-20.2%42267.97+899.76+2.18%+17.5%+9.42%-37.7%
'26/05/211250+25+2.04%-18.5%41368.21+1347.39+3.37%+21.5%-1.33%-40%
'26/05/201225-50-3.92%-21.7%40020.82-154.74-0.39%+21%-3.53%-42.8%
'26/05/191275-60-4.49%-25.2%40175.56-716.26-1.75%+18.9%-2.74%-44.2%
'26/05/181335+140+11.72%-16.5%40891.82-280.54-0.68%+18.1%+12.4%-34.6%
'26/05/15119500%-16.5%41172.36-579.39-1.39%+16.5%+1.39%-32.9%
'26/05/141195+65+5.75%-11.7%41751.75+377.25+0.91%+17.5%+4.84%-29.2%
'26/05/131130+156+16.02%+2.46%41374.5-523.82-1.25%+16.1%+17.3%-13.6%
'26/05/12974+45+4.84%+7.43%41898.32+108.26+0.26%+16.4%+4.58%-8.93%
'26/05/11929+30+3.34%+11%41790.06+186.12+0.45%+16.9%+2.89%-5.87%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0889900%+11%41603.94-329.84-0.79%+16%+0.79%-4.95%
'26/05/07899-5-0.55%+10.4%41933.78+794.93+1.93%+18.2%-2.48%-7.8%
'26/05/06904+15+1.69%+12.3%41138.85+369.56+0.91%+19.3%+0.78%-7.01%
'26/05/05889-10-1.11%+11%40769.29+64.15+0.16%+19.5%-1.27%-8.45%
'26/05/04899+30+3.45%+14.8%40705.14+1778.51+4.57%+24.9%-1.12%-10.1%
'26/04/30869-10-1.14%+13.5%38926.63-376.87-0.96%+23.7%-0.18%-10.2%
'26/04/29879+8+0.92%+14.6%39303.5-218.23-0.55%+23%+1.47%-8.45%
'26/04/28871+1+0.11%+14.7%39521.73-94.9-0.24%+22.7%+0.35%-8.03%
'26/04/27870-29-3.23%+11%39616.63+684.23+1.76%+24.9%-4.99%-13.9%
'26/04/24899-1-0.11%+10.9%38932.4+1218.25+3.23%+28.9%-3.34%-18%
'26/04/23900-24-2.6%+8.01%37714.15-164.32-0.43%+28.4%-2.17%-20.4%
'26/04/22924+13+1.43%+9.55%37878.47+273.36+0.73%+29.3%+0.7%-19.8%
'26/04/21911-23-2.46%+6.85%37605.11+646.31+1.75%+31.6%-4.21%-24.7%
'26/04/20934+29+3.2%+10.3%36958.8+154.46+0.42%+32.1%+2.78%-21.8%
'26/04/17905+7+0.78%+11.1%36804.34-327.68-0.88%+31%+1.66%-19.8%
'26/04/16898-4-0.44%+10.6%37132.02+409.88+1.12%+32.4%-1.56%-21.8%
'26/04/15902+3+0.33%+11%36722.14+426.02+1.17%+34%-0.84%-23%
'26/04/14899-15-1.64%+9.19%36296.12+838.83+2.37%+37.1%-4.01%-27.9%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13914+5+0.55%+9.79%35457.29+39.46+0.11%+37.3%+0.44%-27.5%
'26/04/10909+16+1.79%+11.8%35417.83+556.67+1.6%+39.5%+0.19%-27.7%
'26/04/09893-9-1%+10.6%34861.16+99.78+0.29%+39.9%-1.29%-29.2%
'26/04/08902+40+4.64%+15.8%34761.38+1531.56+4.61%+46.3%+0.03%-30.6%
'26/04/07862+49+6.03%+22.8%33229.82+657.39+2.02%+49.3%+4.01%-26.5%
'26/04/02813-1-0.12%+22.6%32572.43-602.39-1.82%+46.6%+1.7%-24%
'26/04/01814+4+0.49%+23.2%33174.82+1451.83+4.58%+53.3%-4.09%-30.1%
'26/03/31810-28-3.34%+19.1%31722.99-795.17-2.45%+49.5%-0.89%-30.4%
'26/03/30838+6+0.72%+20%32518.16-594.43-1.8%+46.8%+2.52%-26.9%
'26/03/2783200%+20%33112.59-225.03-0.68%+45.9%+0.68%-25.9%
'26/03/26832+8+0.97%+21.1%33337.62-101.49-0.3%+45.4%+1.27%-24.3%
'26/03/25824+15+1.85%+23.4%33439.11+826.87+2.54%+49.1%-0.69%-25.7%
'26/03/24809+10+1.25%+24.9%32612.24-110.26-0.34%+48.6%+1.59%-23.7%
'26/03/23799+50+6.68%+33.2%32722.5-821.38-2.45%+45%+9.13%-11.7%
'26/03/20749+27+3.74%+38.2%33543.88-145.8-0.43%+44.3%+4.17%-6.11%
'26/03/19722+3+0.42%+38.8%33689.68-658.9-1.92%+41.6%+2.34%-2.76%
'26/03/18719-5-0.69%+37.8%34348.58+512.01+1.51%+43.7%-2.2%-5.86%
'26/03/17724+25+3.58%+42.8%33836.57+494.06+1.48%+45.8%+2.1%-3.06%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16699-3-0.43%+42.2%33342.51-57.81-0.17%+45.6%-0.26%-3.42%
'26/03/13702+11+1.59%+44.4%33400.32-181.54-0.54%+44.8%+2.13%-0.37%
'26/03/12691-8-1.14%+42.8%33581.86-532.33-1.56%+42.5%+0.42%+0.24%
'26/03/11699+37+5.59%+50.8%34114.19+1342.32+4.1%+48.4%+1.49%+2.38%
'26/03/10662+31+4.91%+58.2%32771.87+661.45+2.06%+51.4%+2.85%+6.73%
'26/03/09631-33-4.97%+50.3%32110.42-1489.12-4.43%+44.7%-0.54%+5.58%
'26/03/06664-15-2.21%+47%33599.54-73.4-0.22%+44.4%-1.99%+2.57%
'26/03/05679+30+4.62%+53.8%33672.94+844.06+2.57%+48.1%+2.05%+5.66%
'26/03/04649-60-8.46%+40.8%32828.88-1494.77-4.35%+41.7%-4.11%-0.91%
'26/03/03709+1+0.14%+41%34323.65-771.44-2.2%+38.6%+2.34%+2.41%
'26/03/02708-12-1.67%+38.6%35095.09-319.4-0.9%+37.3%-0.77%+1.31%
'26/02/26720-1-0.14%+38.4%35414.49+1.420%+37.3%-0.14%+1.11%
'26/02/25721+12+1.69%+40.8%35413.07+712.25+2.05%+40.1%-0.36%+0.63%
'26/02/24709+50+7.59%+51.4%34700.82+927.56+2.75%+44%+4.84%+7.46%
'26/02/23659+77+13.23%+71.5%33773.26+167.55+0.5%+44.7%+12.7%+26.8%
'26/02/11582+45+8.38%+85.8%33605.71+532.74+1.61%+47%+6.77%+38.8%
'26/02/10537+2+0.37%+86.5%33072.97+668.35+2.06%+50.1%-1.69%+36.5%
'26/02/09535+5+0.94%+88.3%32404.62+621.7+1.96%+53%-1.02%+35.3%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06530+30+6%+99.6%31782.92-18.35-0.06%+52.9%+6.06%+46.7%
'26/02/05500-1-0.2%+99.2%31801.27-488.54-1.51%+50.6%+1.31%+48.6%
'26/02/04501-3-0.6%+98%32289.81+94.45+0.29%+51%-0.89%+47%
'26/02/03504-7-1.37%+95.3%32195.36+571.33+1.81%+53.8%-3.18%+41.5%
'26/02/02511-9-1.73%+91.9%31624.03-439.72-1.37%+51.7%-0.36%+40.3%
'26/01/30520-9-1.7%+88.7%32063.75-472.52-1.45%+49.5%-0.25%+39.2%
'26/01/29529-5-0.94%+86.9%32536.27-267.55-0.82%+48.2%-0.12%+38.7%
'26/01/28534-7-1.29%+84.5%32803.82+485.9+1.5%+50.5%-2.79%+34%
'26/01/27541+13+2.46%+89%32317.92+253.4+0.79%+51.6%+1.67%+37.4%
'26/01/26528-11-2.04%+85.2%32064.52+103.01+0.32%+52.1%-2.36%+33%
'26/01/23539+39.5+7.91%+99.8%31961.51+215.43+0.68%+53.2%+7.23%+46.6%
'26/01/22499.5-6.5-1.28%+97.2%31746.08+499.71+1.6%+55.6%-2.88%+41.6%
'26/01/21506+5+1%+99.2%31246.37-513.62-1.62%+53.1%+2.62%+46.1%
'26/01/20501-10-1.96%+95.3%31759.99+120.7+0.38%+53.7%-2.34%+41.6%
'26/01/19511+1+0.2%+95.7%31639.29+230.59+0.73%+54.8%-0.53%+40.9%
'26/01/16510+6+1.19%+98%31408.7+598.12+1.94%+57.8%-0.75%+40.2%
'26/01/15504-7-1.37%+95.3%30810.58-131.2-0.42%+57.2%-0.95%+38.2%
'26/01/14511-19-3.58%+88.3%30941.78+234.56+0.76%+58.4%-4.34%+29.9%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13530-30-5.36%+78.2%30707.22+139.93+0.46%+59.1%-5.82%+19.1%
'26/01/12560-6-1.06%+76.3%30567.29+278.33+0.92%+60.5%-1.98%+15.8%
'26/01/09566-9-1.57%+73.6%30288.96-71.59-0.24%+60.2%-1.33%+13.4%
'26/01/08575-9-1.54%+70.9%30360.55-74.92-0.25%+59.8%-1.29%+11.1%
'26/01/07584-5-0.85%+69.4%30435.47-140.83-0.46%+59%-0.39%+10.4%
'26/01/06589+2+0.34%+70%30576.3+471.26+1.57%+61.5%-1.23%+8.5%
'26/01/05587-4-0.68%+68.9%30105.04+755.23+2.57%+65.7%-3.25%+3.19%
'26/01/02591+2+0.34%+69.4%29349.81+386.21+1.33%+67.9%-0.99%+1.55%
'25/12/31589+9+1.55%+72.1%28963.6+256.47+0.89%+69.4%+0.66%+2.68%
'25/12/30580-19-3.17%+66.6%28707.13-103.76-0.36%+68.8%-2.81%-2.16%
'25/12/2959900%+66.6%28810.89+254.87+0.89%+70.3%-0.89%-3.67%
'25/12/26599+17+2.92%+71.5%28556.02+184.04+0.65%+71.4%+2.27%+0.09%
'25/12/24582-1-0.17%+71.2%28371.98+61.51+0.22%+71.8%-0.39%-0.58%
'25/12/23583-8-1.35%+68.9%28310.47+160.83+0.57%+72.7%-1.92%-3.87%
'25/12/22591-3-0.51%+68%28149.64+453.29+1.64%+75.6%-2.15%-7.55%
'25/12/19594+3+0.51%+68.9%27696.35+227.82+0.83%+77%-0.32%-8.16%
'25/12/18591+14+2.43%+73%27468.53-56.64-0.21%+76.7%+2.64%-3.7%
'25/12/17577+38+7.05%+85.2%27525.17-11.49-0.04%+76.6%+7.09%+8.57%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16539+32+6.31%+96.8%27536.66-330.28-1.19%+74.5%+7.5%+22.4%
'25/12/15507+12.5+2.53%+101.8%27866.94-331.08-1.17%+72.4%+3.7%+29.4%
'25/12/12494.5+3+0.61%+103.1%28198.02+173.27+0.62%+73.5%-0.01%+29.5%
'25/12/11491.5+7+1.44%+106%28024.75-375.98-1.32%+71.2%+2.76%+34.8%
'25/12/10484.5-3-0.62%+104.7%28400.73+218.13+0.77%+72.5%-1.39%+32.2%
'25/12/09487.5-7-1.42%+101.8%28182.6-121.18-0.43%+71.8%-0.99%+30%
'25/12/08494.5+20+4.21%+110.3%28303.78+322.89+1.15%+73.8%+3.06%+36.5%
'25/12/05474.5+35+7.96%+127.1%27980.89+185.18+0.67%+74.9%+7.29%+52.1%
'25/12/04439.5-12-2.66%+121%27795.71+2.67+0.01%+75%-2.67%+46.1%
'25/12/03451.5+13+2.96%+127.6%27793.04+228.77+0.83%+76.4%+2.13%+51.2%
'25/12/02438.5+42.5+10.73%+152%27564.27+221.74+0.81%+77.8%+9.92%+74.2%
'25/12/01396+18.5+4.9%+164.4%27342.53-283.95-1.03%+76%+5.93%+88.4%
'25/11/28377.5-4-1.05%+161.6%27626.48+71.95+0.26%+76.5%-1.31%+85.1%
'25/11/27381.5+25.5+7.16%+180.3%27554.53+144.99+0.53%+77.4%+6.63%+102.9%
'25/11/26356-20-5.32%+165.4%27409.54+497.37+1.85%+80.7%-7.17%+84.7%
'25/11/25376-1.5-0.4%+164.4%26912.17+407.93+1.54%+83.5%-1.94%+80.9%
'25/11/24377.5+26.5+7.55%+184.3%26504.24+69.3+0.26%+83.9%+7.29%+100.4%
'25/11/21351+5+1.45%+188.4%26434.94-991.42-3.61%+77.3%+5.06%+111.1%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20346+20.5+6.3%+206.6%27426.36+846.24+3.18%+82.9%+3.12%+123.7%
'25/11/19325.5+9.5+3.01%+215.8%26580.12-176-0.66%+81.7%+3.67%+134.1%
'25/11/18316-3-0.94%+212.9%26756.12-691.19-2.52%+77.2%+1.58%+135.7%
'25/11/17319-6.5-2%+206.6%27447.31+49.81+0.18%+77.5%-2.18%+129.1%
'25/11/14325.5+6+1.88%+212.4%27397.5-506.06-1.81%+74.3%+3.69%+138.1%
'25/11/13319.5-36-10.13%+180.7%27903.56-43.53-0.16%+74%-9.97%+106.7%
'25/11/12355.500%+180.7%27947.09+162.14+0.58%+75%-0.58%+105.7%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%