≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7862 聚泰 / K線比較(日)

7862 聚泰

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.922.95-0.05-0.22%0%22.9522.922.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02211股/筆222.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
714.91萬14470張/筆22.68-0.25 (-1.08%)

連續漲跌: 連3跌  ( -0.8元 / -3.38%)

財報評分: 最新41分 / 平均38分

新聞及公告

• 聚泰董事會通過2026年度第二季財務報告 (公告訊息 08/07 16:26)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1522.9-0.05-0.22%-0.22%46969.87-1655.96-3.41%-3.41%+3.19%+3.19%
'26/10/1422.95-0.25-1.08%-1.29%48625.83+284.52+0.59%-2.84%-1.67%+1.54%
'26/10/1323.2-0.5-2.11%-3.38%48341.31-960.65-1.95%-4.73%-0.16%+1.35%
'26/10/1223.700%-3.38%49301.96-11.48-0.02%-4.75%+0.02%+1.38%
'26/10/0823.7-0.4-1.66%-4.98%49313.44-492.93-0.99%-5.7%-0.67%+0.72%
'26/10/0724.1+0.35+1.47%-3.58%49806.37-16.18-0.03%-5.73%+1.5%+2.15%
'26/10/0623.75-1.15-4.62%-8.03%49822.55+110.51+0.22%-5.52%-4.84%-2.52%
'26/10/0524.9+0.2+0.81%-7.29%49712.04+1236.3+2.55%-3.11%-1.74%-4.18%
'26/10/0224.7-0.15-0.6%-7.85%48475.74+122.25+0.25%-2.86%-0.85%-4.99%
'26/10/0124.85-0.15-0.6%-8.4%48353.49+413.36+0.86%-2.02%-1.46%-6.38%
'26/09/302500%-8.4%47940.13+308.17+0.65%-1.39%-0.65%-7.01%
'26/09/292500%-8.4%47631.96-392.64-0.82%-2.2%+0.82%-6.2%
'26/09/242500%-8.4%48024.6-132.69-0.28%-2.47%+0.28%-5.93%
'26/09/2325+0.1+0.4%-8.03%48157.29+357.12+0.75%-1.74%-0.35%-6.3%
'26/09/2224.900%-8.03%47800.17+81.33+0.17%-1.57%-0.17%-6.46%
'26/09/2124.9+0.9+3.75%-4.58%47718.84+538.09+1.14%-0.45%+2.61%-4.14%
'26/09/1824+0.15+0.63%-3.98%47180.75+892.75+1.93%+1.47%-1.3%-5.46%
'26/09/1723.85-0.9-3.64%-7.47%46288+439.1+0.96%+2.44%-4.6%-9.92%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1624.75+1.05+4.43%-3.38%45848.9+337.41+0.74%+3.2%+3.69%-6.58%
'26/09/1523.7+0.9+3.95%+0.44%45511.49-351.03-0.77%+2.41%+4.72%-1.98%
'26/09/1422.8-0.95-4%-3.58%45862.52-322.33-0.7%+1.7%-3.3%-5.28%
'26/09/1123.75-1.1-4.43%-7.85%46184.85-755.64-1.61%+0.06%-2.82%-7.91%
'26/09/1024.85+0.05+0.2%-7.66%46940.49-242.87-0.51%-0.45%+0.71%-7.21%
'26/09/0924.8-0.1-0.4%-8.03%47183.36+77.58+0.16%-0.29%-0.56%-7.74%
'26/09/0824.9-0.1-0.4%-8.4%47105.78-220.49-0.47%-0.75%+0.07%-7.65%
'26/09/072500%-8.4%47326.27+775.14+1.67%+0.9%-1.67%-9.3%
'26/09/0425+1.15+4.82%-3.98%46551.13+693.47+1.51%+2.43%+3.31%-6.41%
'26/09/0323.8500%-3.98%45857.66-307.06-0.67%+1.74%+0.67%-5.73%
'26/09/0223.85+0.35+1.49%-2.55%46164.72-784-1.67%+0.05%+3.16%-2.6%
'26/09/0123.5+0.5+2.17%-0.43%46948.72+820.25+1.78%+1.82%+0.39%-2.26%
'26/08/3123-1.1-4.56%-4.98%46128.47-202.98-0.44%+1.38%-4.12%-6.36%
'26/08/2824.100%-4.98%46331.45+356.23+0.77%+2.16%-0.77%-7.14%
'26/08/2724.100%-4.98%45975.22+142.6+0.31%+2.48%-0.31%-7.46%
'26/08/2624.100%-4.98%45832.62+663.16+1.47%+3.99%-1.47%-8.97%
'26/08/2524.100%-4.98%45169.46+407.14+0.91%+4.93%-0.91%-9.91%
'26/08/2424.1-0.1-0.41%-5.37%44762.32-461.97-1.02%+3.86%+0.61%-9.23%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2124.2-0.05-0.21%-5.57%45224.29+290.55+0.65%+4.53%-0.86%-10.1%
'26/08/2024.25-0.15-0.61%-6.15%44933.74+214.39+0.48%+5.03%-1.09%-11.2%
'26/08/1924.400%-6.15%44719.35-589.33-1.3%+3.67%+1.3%-9.81%
'26/08/1824.4-0.05-0.2%-6.34%45308.68-548.59-1.2%+2.43%+1%-8.77%
'26/08/1724.45-1.15-4.49%-10.5%45857.27+46.26+0.1%+2.53%-4.59%-13.1%
'26/08/1425.600%-10.5%45811.01-210.47-0.46%+2.06%+0.46%-12.6%
'26/08/1325.600%-10.5%46021.48+503.41+1.11%+3.19%-1.11%-13.7%
'26/08/1225.6-2.8-9.86%-19.4%45518.07+397.35+0.88%+4.1%-10.7%-23.5%
'26/08/1128.4-0.7-2.41%-21.3%45120.72+191.96+0.43%+4.54%-2.84%-25.8%
'26/08/1029.1-0.2-0.68%-21.8%44928.76+702.85+1.59%+6.2%-2.27%-28%
'26/08/0729.3+0.05+0.17%-21.7%44225.91-170.79-0.38%+5.8%+0.55%-27.5%
'26/08/0629.25+0.9+3.17%-19.2%44396.7-214.9-0.48%+5.29%+3.65%-24.5%
'26/08/0528.3500%-19.2%44611.6+1250.94+2.88%+8.32%-2.88%-27.5%
'26/08/0428.35-1.1-3.74%-22.2%43360.66-25.75-0.06%+8.26%-3.68%-30.5%
'26/08/0329.4500%-22.2%43386.41+266.66+0.62%+8.93%-0.62%-31.2%
'26/07/3129.45+1.3+4.62%-18.7%43119.75+3186.45+7.98%+17.6%-3.36%-36.3%
'26/07/3028.15-0.05-0.18%-18.8%39933.3-105.88-0.26%+17.3%+0.08%-36.1%
'26/07/2928.2-1.4-4.73%-22.6%40039.18-1564.18-3.76%+12.9%-0.97%-35.5%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2829.6+0.4+1.37%-21.6%41603.36-2030.83-4.65%+7.64%+6.02%-29.2%
'26/07/2729.2+0.15+0.52%-21.2%43634.19-20.65-0.05%+7.59%+0.57%-28.8%
'26/07/2429.05-0.25-0.85%-21.8%43654.84-1195.97-2.67%+4.72%+1.82%-26.6%
'26/07/2329.3+0.75+2.63%-19.8%44850.81+25.03+0.06%+4.78%+2.57%-24.6%
'26/07/2228.5500%-19.8%44825.78+592.91+1.34%+6.19%-1.34%-26%
'26/07/2128.55-0.75-2.56%-21.8%44232.87+1783.17+4.2%+10.6%-6.76%-32.5%
'26/07/2029.3+0.05+0.17%-21.7%42449.7-221.57-0.52%+10.1%+0.69%-31.8%
'26/07/1729.25+1+3.54%-18.9%42671.27-2953.71-6.47%+2.95%+10%-21.9%
'26/07/1628.25-0.05-0.18%-19.1%45624.98-6.61-0.01%+2.93%-0.17%-22%
'26/07/1528.3-0.1-0.35%-19.4%45631.59+893.64+2%+4.99%-2.35%-24.4%
'26/07/1428.4-0.6-2.07%-21%44737.95-642.57-1.42%+3.5%-0.65%-24.5%
'26/07/1329+0.45+1.58%-19.8%45380.52+25.91+0.06%+3.56%+1.52%-23.4%
'26/07/0928.55+0.4+1.42%-18.7%45354.61-379.8-0.83%+2.7%+2.25%-21.4%
'26/07/0828.15+0.15+0.54%-18.2%45734.41+255.3+0.56%+3.28%-0.02%-21.5%
'26/07/0728-1-3.45%-21%45479.11-1077.28-2.31%+0.89%-1.14%-21.9%
'26/07/0629+0.1+0.35%-20.8%46556.39-224.23-0.48%+0.4%+0.83%-21.2%
'26/07/0328.900%-20.8%46780.62+36.46+0.08%+0.48%-0.08%-21.2%
'26/07/0228.9+0.7+2.48%-18.8%46744.16-274.83-0.58%-0.1%+3.06%-18.7%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0128.2-0.1-0.35%-19.1%47018.99+893.08+1.94%+1.83%-2.29%-20.9%
'26/06/3028.3-0.8-2.75%-21.3%46125.91+1126.01+2.5%+4.38%-5.25%-25.7%
'26/06/2929.1+0.7+2.46%-19.4%44999.9+428.14+0.96%+5.38%+1.5%-24.7%
'26/06/2628.4-0.95-3.24%-22%44571.76-1683.5-3.64%+1.54%+0.4%-23.5%
'26/06/2529.35+0.6+2.09%-20.3%46255.26+211.66+0.46%+2.01%+1.63%-22.4%
'26/06/2428.75+0.2+0.7%-19.8%46043.6-1057.05-2.24%-0.28%+2.94%-19.5%
'26/06/2328.55-0.45-1.55%-21%47100.65-640.86-1.34%-1.62%-0.21%-19.4%
'26/06/2229-1.25-4.13%-24.3%47741.51+1276.31+2.75%+1.09%-6.88%-25.4%
'26/06/1830.2500%-24.3%46465.2+587.81+1.28%+2.38%-1.28%-26.7%
'26/06/1730.25-0.3-0.98%-25%45877.39+68.2+0.15%+2.53%-1.13%-27.6%
'26/06/1630.55-0.1-0.33%-25.3%45809.19+412.2+0.91%+3.46%-1.24%-28.8%
'26/06/1530.65-0.75-2.39%-27.1%45396.99+1227.95+2.78%+6.34%-5.17%-33.4%
'26/06/1231.4+1.7+5.72%-22.9%44169.04+1019.58+2.36%+8.85%+3.36%-31.7%
'26/06/1129.7-0.25-0.83%-23.5%43149.46-76.08-0.18%+8.66%-0.65%-32.2%
'26/06/1029.9500%-23.5%43225.54-1478.9-3.31%+5.07%+3.31%-28.6%
'26/06/0929.95+0.15+0.5%-23.2%44704.44+1201.66+2.76%+7.97%-2.26%-31.1%
'26/06/0829.8-1-3.25%-25.6%43502.78-1568.16-3.48%+4.21%+0.23%-29.9%
'26/06/0530.8+1.4+4.76%-22.1%45070.94-606.52-1.33%+2.83%+6.09%-24.9%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0429.4+0.9+3.16%-19.6%45677.46-781.7-1.68%+1.1%+4.84%-20.7%
'26/06/0328.5+0.35+1.24%-18.7%46459.16+901.85+1.98%+3.1%-0.74%-21.8%
'26/06/0228.15-0.4-1.4%-19.8%45557.31+219.4+0.48%+3.6%-1.88%-23.4%
'26/06/0128.55-1.35-4.52%-23.4%45337.91+604.97+1.35%+5%-5.87%-28.4%
'26/05/2929.9-1.5-4.78%-27.1%44732.94+1096.5+2.51%+7.64%-7.29%-34.7%
'26/05/2831.4-2.1-6.27%-31.6%43636.44-620.36-1.4%+6.13%-4.87%-37.8%
'26/05/2733.5-1.45-4.15%-34.5%44256.8+731.43+1.68%+7.91%-5.83%-42.4%
'26/05/2634.95-0.1-0.29%-34.7%43525.37-119.03-0.27%+7.62%-0.02%-42.3%
'26/05/2535.05+0.05+0.14%-34.6%43644.4+1376.43+3.26%+11.1%-3.12%-45.7%
'26/05/2235-0.3-0.85%-35.1%42267.97+899.76+2.18%+13.5%-3.03%-48.7%
'26/05/2135.300%-35.1%41368.21+1347.39+3.37%+17.4%-3.37%-52.5%
'26/05/2035.300%-35.1%40020.82-154.74-0.39%+16.9%+0.39%-52%
'26/05/1935.3+0.05+0.14%-35%40175.56-716.26-1.75%+14.9%+1.89%-49.9%
'26/05/1835.25-0.05-0.14%-35.1%40891.82-280.54-0.68%+14.1%+0.54%-49.2%
'26/05/1535.3-2.75-7.23%-39.8%41172.36-579.39-1.39%+12.5%-5.84%-52.3%
'26/05/1438.05-0.55-1.42%-40.7%41751.75+377.25+0.91%+13.5%-2.33%-54.2%
'26/05/1338.6+0.55+1.45%-39.8%41374.5-523.82-1.25%+12.1%+2.7%-51.9%
'26/05/1238.0500%-39.8%41898.32+108.26+0.26%+12.4%-0.26%-52.2%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1138.05-0.75-1.93%-41%41790.06+186.12+0.45%+12.9%-2.38%-53.9%
'26/05/0838.8-2.4-5.83%-44.4%41603.94-329.84-0.79%+12%-5.04%-56.4%
'26/05/0741.2-0.1-0.24%-44.6%41933.78+794.93+1.93%+14.2%-2.17%-58.7%
'26/05/0641.3-0.15-0.36%-44.8%41138.85+369.56+0.91%+15.2%-1.27%-60%
'26/05/0541.4500%-44.8%40769.29+64.15+0.16%+15.4%-0.16%-60.1%
'26/05/0441.45+0.15+0.36%-44.6%40705.14+1778.51+4.57%+20.7%-4.21%-65.2%
'26/04/3041.3-0.15-0.36%-44.8%38926.63-376.87-0.96%+19.5%+0.6%-64.3%
'26/04/2941.4500%-44.8%39303.5-218.23-0.55%+18.8%+0.55%-63.6%
'26/04/2841.45-0.05-0.12%-44.8%39521.73-94.9-0.24%+18.6%+0.12%-63.4%
'26/04/2741.5+0.05+0.12%-44.8%39616.63+684.23+1.76%+20.6%-1.64%-65.4%
'26/04/2441.4500%-44.8%38932.4+1218.25+3.23%+24.5%-3.23%-69.3%
'26/04/2341.4500%-44.8%37714.15-164.32-0.43%+24%+0.43%-68.8%
'26/04/2241.45+0.65+1.59%-43.9%37878.47+273.36+0.73%+24.9%+0.86%-68.8%
'26/04/2140.8-0.7-1.69%-44.8%37605.11+646.31+1.75%+27.1%-3.44%-71.9%
'26/04/2041.5-0.65-1.54%-45.7%36958.8+154.46+0.42%+27.6%-1.96%-73.3%
'26/04/1742.1500%-45.7%36804.34-327.68-0.88%+26.5%+0.88%-72.2%
'26/04/1642.15+0.15+0.36%-45.5%37132.02+409.88+1.12%+27.9%-0.76%-73.4%
'26/04/1542-2.1-4.76%-48.1%36722.14+426.02+1.17%+29.4%-5.93%-77.5%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1444.1-0.05-0.11%-48.1%36296.12+838.83+2.37%+32.5%-2.48%-80.6%
'26/04/1344.15-0.05-0.11%-48.2%35457.29+39.46+0.11%+32.6%-0.22%-80.8%
'26/04/1044.2+1.6+3.76%-46.2%35417.83+556.67+1.6%+34.7%+2.16%-81%
'26/04/0942.6+0.5+1.19%-45.6%34861.16+99.78+0.29%+35.1%+0.9%-80.7%
'26/04/0842.100%-45.6%34761.38+1531.56+4.61%+41.3%-4.61%-87%
'26/04/0742.100%-45.6%33229.82+657.39+2.02%+44.2%-2.02%-89.8%
'26/04/0242.1-1.05-2.43%-46.9%32572.43-602.39-1.82%+41.6%-0.61%-88.5%
'26/04/0143.1500%-46.9%33174.82+1451.83+4.58%+48.1%-4.58%-95%
'26/03/3143.1500%-46.9%31722.99-795.17-2.45%+44.4%+2.45%-91.4%
'26/03/3043.15-0.35-0.8%-47.4%32518.16-594.43-1.8%+41.8%+1%-89.2%
'26/03/2743.5+0.4+0.93%-46.9%33112.59-225.03-0.68%+40.9%+1.61%-87.8%
'26/03/2643.1-0.55-1.26%-47.5%33337.62-101.49-0.3%+40.5%-0.96%-88%
'26/03/2543.65-0.7-1.58%-48.4%33439.11+826.87+2.54%+44%-4.12%-92.4%
'26/03/2444.35-1.5-3.27%-50.1%32612.24-110.26-0.34%+43.5%-2.93%-93.6%
'26/03/2345.85-0.1-0.22%-50.2%32722.5-821.38-2.45%+40%+2.23%-90.2%
'26/03/2045.95-0.15-0.33%-50.3%33543.88-145.8-0.43%+39.4%+0.1%-89.7%
'26/03/1946.1-0.15-0.32%-50.5%33689.68-658.9-1.92%+36.7%+1.6%-87.2%
'26/03/1846.25+1.05+2.32%-49.3%34348.58+512.01+1.51%+38.8%+0.81%-88.2%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1745.2+2+4.63%-47%33836.57+494.06+1.48%+40.9%+3.15%-87.9%
'26/03/1643.2+1.05+2.49%-45.7%33342.51-57.81-0.17%+40.6%+2.66%-86.3%
'26/03/1342.15-1.25-2.88%-47.2%33400.32-181.54-0.54%+39.9%-2.34%-87.1%
'26/03/1243.4+0.2+0.46%-47%33581.86-532.33-1.56%+37.7%+2.02%-84.7%
'26/03/1143.2+2+4.85%-44.4%34114.19+1342.32+4.1%+43.3%+0.75%-87.7%
'26/03/1041.2+0.05+0.12%-44.3%32771.87+661.45+2.06%+46.3%-1.94%-90.6%
'26/03/0941.15+1.15+2.87%-42.8%32110.42-1489.12-4.43%+39.8%+7.3%-82.5%
'26/03/0640-1.1-2.68%-44.3%33599.54-73.4-0.22%+39.5%-2.46%-83.8%
'26/03/0541.1-0.25-0.6%-44.6%33672.94+844.06+2.57%+43.1%-3.17%-87.7%
'26/03/0441.35-1.9-4.39%-47.1%32828.88-1494.77-4.35%+36.8%-0.04%-83.9%
'26/03/0343.25-0.9-2.04%-48.1%34323.65-771.44-2.2%+33.8%+0.16%-82%
'26/03/0244.15-0.85-1.89%-49.1%35095.09-319.4-0.9%+32.6%-0.99%-81.7%
'26/02/2645-1.1-2.39%-50.3%35414.49+1.420%+32.6%-2.39%-83%
'26/02/2546.1+0.4+0.88%-49.9%35413.07+712.25+2.05%+35.4%-1.17%-85.2%
'26/02/2445.7-3.4-6.92%-53.4%34700.82+927.56+2.75%+39.1%-9.67%-92.4%
'26/02/2349.1-0.9-1.8%-54.2%33773.26+167.55+0.5%+39.8%-2.3%-94%
'26/02/1150+0.1+0.2%-54.1%33605.71+532.74+1.61%+42%-1.41%-96.1%
'26/02/1049.9-0.1-0.2%-54.2%33072.97+668.35+2.06%+44.9%-2.26%-99.1%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0950+0.85+1.73%-53.4%32404.62+621.7+1.96%+47.8%-0.23%-101.2%
'26/02/0649.15+0.15+0.31%-53.3%31782.92-18.35-0.06%+47.7%+0.37%-101%
'26/02/0549-0.6-1.21%-53.8%31801.27-488.54-1.51%+45.5%+0.3%-99.3%
'26/02/0449.600%-53.8%32289.81+94.45+0.29%+45.9%-0.29%-99.7%
'26/02/0349.600%-53.8%32195.36+571.33+1.81%+48.5%-1.81%-102.4%
'26/02/0249.600%-53.8%31624.03-439.72-1.37%+46.5%+1.37%-100.3%
'26/01/3049.6-0.05-0.1%-53.9%32063.75-472.52-1.45%+44.4%+1.35%-98.2%
'26/01/2949.6500%-53.9%32536.27-267.55-0.82%+43.2%+0.82%-97.1%
'26/01/2849.65+1.15+2.37%-52.8%32803.82+485.9+1.5%+45.3%+0.87%-98.1%
'26/01/2748.5-1.5-3%-54.2%32317.92+253.4+0.79%+46.5%-3.79%-100.7%
'26/01/2650+0.35+0.7%-53.9%32064.52+103.01+0.32%+47%+0.38%-100.8%
'26/01/2349.65-0.75-1.49%-54.6%31961.51+215.43+0.68%+48%-2.17%-102.5%
'26/01/2250.4+0.9+1.82%-53.7%31746.08+499.71+1.6%+50.3%+0.22%-104.1%
'26/01/2149.5-1.2-2.37%-54.8%31246.37-513.62-1.62%+47.9%-0.75%-102.7%
'26/01/2050.7+2.05+4.21%-52.9%31759.99+120.7+0.38%+48.5%+3.83%-101.4%
'26/01/1948.65+0.65+1.35%-52.3%31639.29+230.59+0.73%+49.5%+0.62%-101.8%
'26/01/1648+0.85+1.8%-51.4%31408.7+598.12+1.94%+52.4%-0.14%-103.9%
'26/01/1547.15+0.75+1.62%-50.6%30810.58-131.2-0.42%+51.8%+2.04%-102.4%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1446.4-0.25-0.54%-50.9%30941.78+234.56+0.76%+53%-1.3%-103.9%
'26/01/1346.65-0.15-0.32%-51.1%30707.22+139.93+0.46%+53.7%-0.78%-104.7%
'26/01/1246.8+0.2+0.43%-50.9%30567.29+278.33+0.92%+55.1%-0.49%-105.9%
'26/01/0946.6-0.55-1.17%-51.4%30288.96-71.59-0.24%+54.7%-0.93%-106.1%
'26/01/0847.15-1.1-2.28%-52.5%30360.55-74.92-0.25%+54.3%-2.03%-106.9%
'26/01/0748.25+0.1+0.21%-52.4%30435.47-140.83-0.46%+53.6%+0.67%-106.1%
'26/01/0648.15+1+2.12%-51.4%30576.3+471.26+1.57%+56%+0.55%-107.5%
'26/01/0547.15-0.75-1.57%-52.2%30105.04+755.23+2.57%+60%-4.14%-112.2%
'26/01/0247.900%-52.2%29349.81+386.21+1.33%+62.2%-1.33%-114.4%
'25/12/3147.9-0.9-1.84%-53.1%28963.6+256.47+0.89%+63.6%-2.73%-116.7%
'25/12/3048.8-0.65-1.31%-53.7%28707.13-103.76-0.36%+63%-0.95%-116.7%
'25/12/2949.45-0.05-0.1%-53.7%28810.89+254.87+0.89%+64.5%-0.99%-118.2%
'25/12/2649.5+0.05+0.1%-53.7%28556.02+184.04+0.65%+65.6%-0.55%-119.2%
'25/12/2449.45+0.15+0.3%-53.5%28371.98+61.51+0.22%+65.9%+0.08%-119.5%
'25/12/2349.3+0.3+0.61%-53.3%28310.47+160.83+0.57%+66.9%+0.04%-120.1%
'25/12/2249-0.05-0.1%-53.3%28149.64+453.29+1.64%+69.6%-1.74%-122.9%
'25/12/1949.05+0.05+0.1%-53.3%27696.35+227.82+0.83%+71%-0.73%-124.3%
'25/12/184900%-53.3%27468.53-56.64-0.21%+70.6%+0.21%-123.9%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/174900%-53.3%27525.17-11.49-0.04%+70.6%+0.04%-123.8%
'25/12/1649+0.35+0.72%-52.9%27536.66-330.28-1.19%+68.6%+1.91%-121.5%
'25/12/1548.65+0.5+1.04%-52.4%27866.94-331.08-1.17%+66.6%+2.21%-119%
'25/12/1248.15+0.15+0.31%-52.3%28198.02+173.27+0.62%+67.6%-0.31%-119.9%
'25/12/1148+0.15+0.31%-52.1%28024.75-375.98-1.32%+65.4%+1.63%-117.5%
'25/12/1047.85-0.8-1.64%-52.9%28400.73+218.13+0.77%+66.7%-2.41%-119.6%
'25/12/0948.65-0.85-1.72%-53.7%28182.6-121.18-0.43%+65.9%-1.29%-119.7%
'25/12/0849.5+0.85+1.75%-52.9%28303.78+322.89+1.15%+67.9%+0.6%-120.8%
'25/12/0548.65-0.45-0.92%-53.4%27980.89+185.18+0.67%+69%-1.59%-122.3%
'25/12/0449.1-0.05-0.1%-53.4%27795.71+2.67+0.01%+69%-0.11%-122.4%
'25/12/0349.15-0.1-0.2%-53.5%27793.04+228.77+0.83%+70.4%-1.03%-123.9%
'25/12/0249.25+0.4+0.82%-53.1%27564.27+221.74+0.81%+71.8%+0.01%-124.9%
'25/12/0148.8500%-53.1%27342.53-283.95-1.03%+70%+1.03%-123.1%
'25/11/2848.85-0.7-1.41%-53.8%27626.48+71.95+0.26%+70.5%-1.67%-124.2%
'25/11/2749.55+0.35+0.71%-53.5%27554.53+144.99+0.53%+71.4%+0.18%-124.8%
'25/11/2649.2+0.7+1.44%-52.8%27409.54+497.37+1.85%+74.5%-0.41%-127.3%
'25/11/2548.5-0.15-0.31%-52.9%26912.17+407.93+1.54%+77.2%-1.85%-130.1%
'25/11/2448.65+0.05+0.1%-52.9%26504.24+69.3+0.26%+77.7%-0.16%-130.6%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2148.6-0.5-1.02%-53.4%26434.94-991.42-3.61%+71.3%+2.59%-124.6%
'25/11/2049.1-0.05-0.1%-53.4%27426.36+846.24+3.18%+76.7%-3.28%-130.1%
'25/11/1949.15+1.55+3.26%-51.9%26580.12-176-0.66%+75.5%+3.92%-127.4%
'25/11/1847.6-3.4-6.67%-55.1%26756.12-691.19-2.52%+71.1%-4.15%-126.2%
'25/11/1751-1-1.92%-56%27447.31+49.81+0.18%+71.4%-2.1%-127.4%
'25/11/1452-0.7-1.33%-56.5%27397.5-506.06-1.81%+68.3%+0.48%-124.9%
'25/11/1352.700%-56.5%27903.56-43.53-0.16%+68.1%+0.16%-124.6%
'25/11/1252.7+0.7+1.35%-56%27947.09+162.14+0.58%+69%+0.77%-125%
'25/11/1152-1.2-2.26%-57%27784.95-84.56-0.3%+68.5%-1.96%-125.5%
'25/11/1053.2+0.4+0.76%-56.6%27869.51+218.1+0.79%+69.9%-0.03%-126.5%
'25/11/0752.8-0.1-0.19%-56.7%27651.41-248.04-0.89%+68.4%+0.7%-125.1%
'25/11/0652.9-0.5-0.94%-57.1%27899.45+182.39+0.66%+69.5%-1.6%-126.6%
'25/11/0553.4+0.6+1.14%-56.6%27717.06-399.5-1.42%+67.1%+2.56%-123.7%
'25/11/0452.8-0.2-0.38%-56.8%28116.56-218.03-0.77%+65.8%+0.39%-122.6%
'25/11/035300%-56.8%28334.59+101.24+0.36%+66.4%-0.36%-123.2%
'25/10/3153-2.9-5.19%-59%28233.35-54.18-0.19%+66%-5%-125.1%
'25/10/3055.9-0.7-1.24%-59.5%28287.53-7.21-0.03%+66%-1.21%-125.5%
'25/10/2956.6-2.6-4.39%-61.3%28294.74+345.63+1.24%+68.1%-5.63%-129.4%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2859.2+5.5+10.24%-57.4%27949.11-44.52-0.16%+67.8%+10.4%-125.1%
'25/10/2753.7+1.7+3.27%-56%27993.63+461.37+1.68%+70.6%+1.59%-126.6%
'25/10/2352-7.5-12.61%-61.5%27532.26-116.65-0.42%+69.9%-12.2%-131.4%
'25/10/2259.500%-61.5%27648.91-103.5-0.37%+69.2%+0.37%-130.8%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%
'25/10/1627647.87+372.16+1.36%+72.2%