≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7860 得生製藥 / K線比較(日)

7860 得生製藥

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.771.5+5.2+7.27%9.51%71.576.769.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14102.7萬121.18張/筆72.732.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
322.58萬5642張/筆70.34+1.1 (+1.56%)

連續漲跌: 連2漲  ( +6.3元 / +8.95%)

財報評分: 最新60分 / 平均62分

新聞及公告

• 得生製藥董事會決議通過2026年第二季合併財務報表 (公告訊息 08/03 16:17)

• 得生製藥審計委員會成員異動 (公告訊息 06/25 15:16)

• 得生製藥2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 15:16)

• 得生製藥2026年股東常會重要決議事項 (公告訊息 06/25 15:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1476.7+5.2+7.27%+7.27%48625.83+284.52+0.59%+0.59%+6.68%+6.68%
'26/10/1371.5+1.1+1.56%+8.95%48341.31-960.65-1.95%-1.37%+3.51%+10.3%
'26/10/1270.400%+8.95%49301.96-11.48-0.02%-1.39%+0.02%+10.3%
'26/10/0870.400%+8.95%49313.44-492.93-0.99%-2.37%+0.99%+11.3%
'26/10/0770.400%+8.95%49806.37-16.18-0.03%-2.4%+0.03%+11.4%
'26/10/0670.400%+8.95%49822.55+110.51+0.22%-2.19%-0.22%+11.1%
'26/10/0570.400%+8.95%49712.04+1236.3+2.55%+0.31%-2.55%+8.64%
'26/10/0270.400%+8.95%48475.74+122.25+0.25%+0.56%-0.25%+8.39%
'26/10/0170.400%+8.95%48353.49+413.36+0.86%+1.43%-0.86%+7.52%
'26/09/3070.400%+8.95%47940.13+308.17+0.65%+2.09%-0.65%+6.86%
'26/09/2970.400%+8.95%47631.96-392.64-0.82%+1.25%+0.82%+7.7%
'26/09/2470.400%+8.95%48024.6-132.69-0.28%+0.97%+0.28%+7.98%
'26/09/2370.400%+8.95%48157.29+357.12+0.75%+1.73%-0.75%+7.22%
'26/09/2270.400%+8.95%47800.17+81.33+0.17%+1.9%-0.17%+7.05%
'26/09/2170.400%+8.95%47718.84+538.09+1.14%+3.06%-1.14%+5.89%
'26/09/1870.400%+8.95%47180.75+892.75+1.93%+5.05%-1.93%+3.9%
'26/09/1770.400%+8.95%46288+439.1+0.96%+6.06%-0.96%+2.89%
'26/09/1670.4+1.4+2.03%+11.2%45848.9+337.41+0.74%+6.84%+1.29%+4.32%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/156900%+11.2%45511.49-351.03-0.77%+6.03%+0.77%+5.13%
'26/09/1469-0.7-1%+10%45862.52-322.33-0.7%+5.29%-0.3%+4.76%
'26/09/1169.7+1.3+1.9%+12.1%46184.85-755.64-1.61%+3.59%+3.51%+8.54%
'26/09/1068.4+6.7+10.86%+24.3%46940.49-242.87-0.51%+3.06%+11.4%+21.3%
'26/09/0961.7-3.2-4.93%+18.2%47183.36+77.58+0.16%+3.23%-5.09%+15%
'26/09/0864.900%+18.2%47105.78-220.49-0.47%+2.75%+0.47%+15.4%
'26/09/0764.9-1.9-2.84%+14.8%47326.27+775.14+1.67%+4.46%-4.51%+10.4%
'26/09/0466.8-0.1-0.15%+14.6%46551.13+693.47+1.51%+6.04%-1.66%+8.61%
'26/09/0366.900%+14.6%45857.66-307.06-0.67%+5.33%+0.67%+9.32%
'26/09/0266.900%+14.6%46164.72-784-1.67%+3.57%+1.67%+11.1%
'26/09/0166.900%+14.6%46948.72+820.25+1.78%+5.41%-1.78%+9.23%
'26/08/3166.9+0.1+0.15%+14.8%46128.47-202.98-0.44%+4.95%+0.59%+9.87%
'26/08/2866.8-0.6-0.89%+13.8%46331.45+356.23+0.77%+5.77%-1.66%+8.03%
'26/08/2767.4+0.5+0.75%+14.6%45975.22+142.6+0.31%+6.09%+0.44%+8.55%
'26/08/2666.9-3.1-4.43%+9.57%45832.62+663.16+1.47%+7.65%-5.9%+1.92%
'26/08/2570-1.9-2.64%+6.68%45169.46+407.14+0.91%+8.63%-3.55%-1.96%
'26/08/2471.900%+6.68%44762.32-461.97-1.02%+7.52%+1.02%-0.85%
'26/08/2171.900%+6.68%45224.29+290.55+0.65%+8.22%-0.65%-1.54%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2071.900%+6.68%44933.74+214.39+0.48%+8.74%-0.48%-2.06%
'26/08/1971.900%+6.68%44719.35-589.33-1.3%+7.32%+1.3%-0.65%
'26/08/1871.9-0.1-0.14%+6.53%45308.68-548.59-1.2%+6.04%+1.06%+0.49%
'26/08/177200%+6.53%45857.27+46.26+0.1%+6.14%-0.1%+0.38%
'26/08/147200%+6.53%45811.01-210.47-0.46%+5.66%+0.46%+0.87%
'26/08/1372+3.6+5.26%+12.1%46021.48+503.41+1.11%+6.83%+4.15%+5.31%
'26/08/1268.4-3.6-5%+6.53%45518.07+397.35+0.88%+7.77%-5.88%-1.24%
'26/08/117200%+6.53%45120.72+191.96+0.43%+8.23%-0.43%-1.7%
'26/08/1072-2.8-3.74%+2.54%44928.76+702.85+1.59%+9.95%-5.33%-7.41%
'26/08/0774.800%+2.54%44225.91-170.79-0.38%+9.53%+0.38%-6.99%
'26/08/0674.800%+2.54%44396.7-214.9-0.48%+9%+0.48%-6.46%
'26/08/0574.8+0.1+0.13%+2.68%44611.6+1250.94+2.88%+12.1%-2.75%-9.47%
'26/08/0474.700%+2.68%43360.66-25.75-0.06%+12.1%+0.06%-9.4%
'26/08/0374.7+0.6+0.81%+3.51%43386.41+266.66+0.62%+12.8%+0.19%-9.26%
'26/07/3174.1+0.1+0.14%+3.65%43119.75+3186.45+7.98%+21.8%-7.84%-18.1%
'26/07/3074-3-3.9%-0.39%39933.3-105.88-0.26%+21.4%-3.64%-21.8%
'26/07/2977-3.5-4.35%-4.72%40039.18-1564.18-3.76%+16.9%-0.59%-21.6%
'26/07/2880.500%-4.72%41603.36-2030.83-4.65%+11.4%+4.65%-16.2%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2780.500%-4.72%43634.19-20.65-0.05%+11.4%+0.05%-16.1%
'26/07/2480.5+0.1+0.12%-4.6%43654.84-1195.97-2.67%+8.42%+2.79%-13%
'26/07/2380.4+0.4+0.5%-4.12%44850.81+25.03+0.06%+8.48%+0.44%-12.6%
'26/07/228000%-4.12%44825.78+592.91+1.34%+9.93%-1.34%-14.1%
'26/07/2180+2.4+3.09%-1.16%44232.87+1783.17+4.2%+14.5%-1.11%-15.7%
'26/07/2077.6-3.9-4.79%-5.89%42449.7-221.57-0.52%+14%-4.27%-19.8%
'26/07/1781.500%-5.89%42671.27-2953.71-6.47%+6.58%+6.47%-12.5%
'26/07/1681.5+3.8+4.89%-1.29%45624.98-6.61-0.01%+6.56%+4.9%-7.85%
'26/07/1577.700%-1.29%45631.59+893.64+2%+8.69%-2%-9.98%
'26/07/1477.700%-1.29%44737.95-642.57-1.42%+7.15%+1.42%-8.44%
'26/07/1377.7+2.8+3.74%+2.4%45380.52+25.91+0.06%+7.21%+3.68%-4.81%
'26/07/0974.9+1.1+1.49%+3.93%45354.61-379.8-0.83%+6.32%+2.32%-2.39%
'26/07/0873.8+6.5+9.66%+14%45734.41+255.3+0.56%+6.92%+9.1%+7.05%
'26/07/0767.3+4.3+6.83%+21.7%45479.11-1077.28-2.31%+4.45%+9.14%+17.3%
'26/07/066300%+21.7%46556.39-224.23-0.48%+3.94%+0.48%+17.8%
'26/07/036300%+21.7%46780.62+36.46+0.08%+4.03%-0.08%+17.7%
'26/07/026300%+21.7%46744.16-274.83-0.58%+3.42%+0.58%+18.3%
'26/07/016300%+21.7%47018.99+893.08+1.94%+5.42%-1.94%+16.3%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/306300%+21.7%46125.91+1126.01+2.5%+8.06%-2.5%+13.7%
'26/06/296300%+21.7%44999.9+428.14+0.96%+9.1%-0.96%+12.7%
'26/06/266300%+21.7%44571.76-1683.5-3.64%+5.12%+3.64%+16.6%
'26/06/256300%+21.7%46255.26+211.66+0.46%+5.61%-0.46%+16.1%
'26/06/246300%+21.7%46043.6-1057.05-2.24%+3.24%+2.24%+18.5%
'26/06/236300%+21.7%47100.65-640.86-1.34%+1.85%+1.34%+19.9%
'26/06/226300%+21.7%47741.51+1276.31+2.75%+4.65%-2.75%+17.1%
'26/06/186300%+21.7%46465.2+587.81+1.28%+5.99%-1.28%+15.8%
'26/06/176300%+21.7%45877.39+68.2+0.15%+6.15%-0.15%+15.6%
'26/06/1663+0.8+1.29%+23.3%45809.19+412.2+0.91%+7.11%+0.38%+16.2%
'26/06/1562.200%+23.3%45396.99+1227.95+2.78%+10.1%-2.78%+13.2%
'26/06/1262.2+2.8+4.71%+29.1%44169.04+1019.58+2.36%+12.7%+2.35%+16.4%
'26/06/1159.4+3.5+6.26%+37.2%43149.46-76.08-0.18%+12.5%+6.44%+24.7%
'26/06/1055.900%+37.2%43225.54-1478.9-3.31%+8.77%+3.31%+28.4%
'26/06/0955.900%+37.2%44704.44+1201.66+2.76%+11.8%-2.76%+25.4%
'26/06/0855.900%+37.2%43502.78-1568.16-3.48%+7.89%+3.48%+29.3%
'26/06/0555.900%+37.2%45070.94-606.52-1.33%+6.45%+1.33%+30.8%
'26/06/0455.900%+37.2%45677.46-781.7-1.68%+4.66%+1.68%+32.5%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0355.900%+37.2%46459.16+901.85+1.98%+6.74%-1.98%+30.5%
'26/06/0255.900%+37.2%45557.31+219.4+0.48%+7.25%-0.48%+30%
'26/06/0155.900%+37.2%45337.91+604.97+1.35%+8.7%-1.35%+28.5%
'26/05/2955.900%+37.2%44732.94+1096.5+2.51%+11.4%-2.51%+25.8%
'26/05/2855.900%+37.2%43636.44-620.36-1.4%+9.87%+1.4%+27.3%
'26/05/2755.900%+37.2%44256.8+731.43+1.68%+11.7%-1.68%+25.5%
'26/05/2655.900%+37.2%43525.37-119.03-0.27%+11.4%+0.27%+25.8%
'26/05/2555.900%+37.2%43644.4+1376.43+3.26%+15%-3.26%+22.2%
'26/05/2255.900%+37.2%42267.97+899.76+2.18%+17.5%-2.18%+19.7%
'26/05/2155.900%+37.2%41368.21+1347.39+3.37%+21.5%-3.37%+15.7%
'26/05/2055.9-0.1-0.18%+37%40020.82-154.74-0.39%+21%+0.21%+15.9%
'26/05/195600%+37%40175.56-716.26-1.75%+18.9%+1.75%+18.1%
'26/05/185600%+37%40891.82-280.54-0.68%+18.1%+0.68%+18.9%
'26/05/1556-2.7-4.6%+30.7%41172.36-579.39-1.39%+16.5%-3.21%+14.2%
'26/05/1458.7+1.2+2.09%+33.4%41751.75+377.25+0.91%+17.5%+1.18%+15.9%
'26/05/1357.5-0.9-1.54%+31.3%41374.5-523.82-1.25%+16.1%-0.29%+15.3%
'26/05/1258.4-3-4.89%+24.9%41898.32+108.26+0.26%+16.4%-5.15%+8.56%
'26/05/1161.400%+24.9%41790.06+186.12+0.45%+16.9%-0.45%+8.04%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0861.400%+24.9%41603.94-329.84-0.79%+16%+0.79%+8.96%
'26/05/0761.400%+24.9%41933.78+794.93+1.93%+18.2%-1.93%+6.72%
'26/05/0661.400%+24.9%41138.85+369.56+0.91%+19.3%-0.91%+5.65%
'26/05/0561.400%+24.9%40769.29+64.15+0.16%+19.5%-0.16%+5.46%
'26/05/0461.400%+24.9%40705.14+1778.51+4.57%+24.9%-4.57%0%
'26/04/3061.400%+24.9%38926.63-376.87-0.96%+23.7%+0.96%+1.2%
'26/04/2961.400%+24.9%39303.5-218.23-0.55%+23%+0.55%+1.88%
'26/04/2861.400%+24.9%39521.73-94.9-0.24%+22.7%+0.24%+2.18%
'26/04/2761.4+2.5+4.24%+30.2%39616.63+684.23+1.76%+24.9%+2.48%+5.32%
'26/04/2458.9-2.1-3.44%+25.7%38932.4+1218.25+3.23%+28.9%-6.67%-3.19%
'26/04/2361-2-3.17%+21.7%37714.15-164.32-0.43%+28.4%-2.74%-6.63%
'26/04/2263-1.8-2.78%+18.4%37878.47+273.36+0.73%+29.3%-3.51%-10.9%
'26/04/2164.8-0.1-0.15%+18.2%37605.11+646.31+1.75%+31.6%-1.9%-13.4%
'26/04/2064.900%+18.2%36958.8+154.46+0.42%+32.1%-0.42%-13.9%
'26/04/1764.9+0.2+0.31%+18.5%36804.34-327.68-0.88%+31%+1.19%-12.4%
'26/04/1664.7+2.7+4.35%+23.7%37132.02+409.88+1.12%+32.4%+3.23%-8.71%
'26/04/156200%+23.7%36722.14+426.02+1.17%+34%-1.17%-10.3%
'26/04/146200%+23.7%36296.12+838.83+2.37%+37.1%-2.37%-13.4%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/136200%+23.7%35457.29+39.46+0.11%+37.3%-0.11%-13.6%
'26/04/1062-1-1.59%+21.7%35417.83+556.67+1.6%+39.5%-3.19%-17.7%
'26/04/0963+1.5+2.44%+24.7%34861.16+99.78+0.29%+39.9%+2.15%-15.2%
'26/04/0861.5+1.5+2.5%+27.8%34761.38+1531.56+4.61%+46.3%-2.11%-18.5%
'26/04/0760-1.8-2.91%+24.1%33229.82+657.39+2.02%+49.3%-4.93%-25.2%
'26/04/0261.800%+24.1%32572.43-602.39-1.82%+46.6%+1.82%-22.5%
'26/04/0161.800%+24.1%33174.82+1451.83+4.58%+53.3%-4.58%-29.2%
'26/03/3161.800%+24.1%31722.99-795.17-2.45%+49.5%+2.45%-25.4%
'26/03/3061.800%+24.1%32518.16-594.43-1.8%+46.8%+1.8%-22.7%
'26/03/2761.800%+24.1%33112.59-225.03-0.68%+45.9%+0.68%-21.7%
'26/03/2661.800%+24.1%33337.62-101.49-0.3%+45.4%+0.3%-21.3%
'26/03/2561.800%+24.1%33439.11+826.87+2.54%+49.1%-2.54%-25%
'26/03/2461.800%+24.1%32612.24-110.26-0.34%+48.6%+0.34%-24.5%
'26/03/2361.800%+24.1%32722.5-821.38-2.45%+45%+2.45%-20.9%
'26/03/2061.800%+24.1%33543.88-145.8-0.43%+44.3%+0.43%-20.2%
'26/03/1961.800%+24.1%33689.68-658.9-1.92%+41.6%+1.92%-17.5%
'26/03/1861.800%+24.1%34348.58+512.01+1.51%+43.7%-1.51%-19.6%
'26/03/1761.800%+24.1%33836.57+494.06+1.48%+45.8%-1.48%-21.7%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1661.8-0.1-0.16%+23.9%33342.51-57.81-0.17%+45.6%+0.01%-21.7%
'26/03/1361.9-0.1-0.16%+23.7%33400.32-181.54-0.54%+44.8%+0.38%-21.1%
'26/03/1262-1-1.59%+21.7%33581.86-532.33-1.56%+42.5%-0.03%-20.8%
'26/03/116300%+21.7%34114.19+1342.32+4.1%+48.4%-4.1%-26.6%
'26/03/1063-0.5-0.79%+20.8%32771.87+661.45+2.06%+51.4%-2.85%-30.6%
'26/03/0963.5-1-1.55%+18.9%32110.42-1489.12-4.43%+44.7%+2.88%-25.8%
'26/03/0664.500%+18.9%33599.54-73.4-0.22%+44.4%+0.22%-25.5%
'26/03/0564.5+0.5+0.78%+19.8%33672.94+844.06+2.57%+48.1%-1.79%-28.3%
'26/03/0464-2.8-4.19%+14.8%32828.88-1494.77-4.35%+41.7%+0.16%-26.8%
'26/03/0366.8-0.1-0.15%+14.6%34323.65-771.44-2.2%+38.6%+2.05%-23.9%
'26/03/0266.900%+14.6%35095.09-319.4-0.9%+37.3%+0.9%-22.7%
'26/02/2666.9-0.1-0.15%+14.5%35414.49+1.420%+37.3%-0.15%-22.8%
'26/02/256700%+14.5%35413.07+712.25+2.05%+40.1%-2.05%-25.7%
'26/02/246700%+14.5%34700.82+927.56+2.75%+44%-2.75%-29.5%
'26/02/236700%+14.5%33773.26+167.55+0.5%+44.7%-0.5%-30.2%
'26/02/1167-3-4.29%+9.57%33605.71+532.74+1.61%+47%-5.9%-37.5%
'26/02/107000%+9.57%33072.97+668.35+2.06%+50.1%-2.06%-40.5%
'26/02/097000%+9.57%32404.62+621.7+1.96%+53%-1.96%-43.4%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/067000%+9.57%31782.92-18.35-0.06%+52.9%+0.06%-43.3%
'26/02/057000%+9.57%31801.27-488.54-1.51%+50.6%+1.51%-41%
'26/02/047000%+9.57%32289.81+94.45+0.29%+51%-0.29%-41.5%
'26/02/037000%+9.57%32195.36+571.33+1.81%+53.8%-1.81%-44.2%
'26/02/027000%+9.57%31624.03-439.72-1.37%+51.7%+1.37%-42.1%
'26/01/307000%+9.57%32063.75-472.52-1.45%+49.5%+1.45%-39.9%
'26/01/2970+0.5+0.72%+10.4%32536.27-267.55-0.82%+48.2%+1.54%-37.9%
'26/01/2869.5-0.6-0.86%+9.42%32803.82+485.9+1.5%+50.5%-2.36%-41%
'26/01/2770.1+0.1+0.14%+9.57%32317.92+253.4+0.79%+51.6%-0.65%-42.1%
'26/01/267000%+9.57%32064.52+103.01+0.32%+52.1%-0.32%-42.6%
'26/01/237000%+9.57%31961.51+215.43+0.68%+53.2%-0.68%-43.6%
'26/01/227000%+9.57%31746.08+499.71+1.6%+55.6%-1.6%-46%
'26/01/2170-2-2.78%+6.53%31246.37-513.62-1.62%+53.1%-1.16%-46.6%
'26/01/2072-0.6-0.83%+5.65%31759.99+120.7+0.38%+53.7%-1.21%-48%
'26/01/1972.600%+5.65%31639.29+230.59+0.73%+54.8%-0.73%-49.2%
'26/01/1672.600%+5.65%31408.7+598.12+1.94%+57.8%-1.94%-52.2%
'26/01/1572.600%+5.65%30810.58-131.2-0.42%+57.2%+0.42%-51.5%
'26/01/1472.600%+5.65%30941.78+234.56+0.76%+58.4%-0.76%-52.7%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1372.6-0.1-0.14%+5.5%30707.22+139.93+0.46%+59.1%-0.6%-53.6%
'26/01/1272.700%+5.5%30567.29+278.33+0.92%+60.5%-0.92%-55%
'26/01/0972.7-0.5-0.68%+4.78%30288.96-71.59-0.24%+60.2%-0.44%-55.4%
'26/01/0873.2-0.7-0.95%+3.79%30360.55-74.92-0.25%+59.8%-0.7%-56%
'26/01/0773.9-0.6-0.81%+2.95%30435.47-140.83-0.46%+59%-0.35%-56.1%
'26/01/0674.5-0.3-0.4%+2.54%30576.3+471.26+1.57%+61.5%-1.97%-59%
'26/01/0574.8+2.5+3.46%+6.09%30105.04+755.23+2.57%+65.7%+0.89%-59.6%
'26/01/0272.3-3.5-4.62%+1.19%29349.81+386.21+1.33%+67.9%-5.95%-66.7%
'25/12/3175.8+0.1+0.13%+1.32%28963.6+256.47+0.89%+69.4%-0.76%-68.1%
'25/12/3075.7-0.3-0.39%+0.92%28707.13-103.76-0.36%+68.8%-0.03%-67.9%
'25/12/2976-0.1-0.13%+0.79%28810.89+254.87+0.89%+70.3%-1.02%-69.5%
'25/12/2676.100%+0.79%28556.02+184.04+0.65%+71.4%-0.65%-70.6%
'25/12/2476.1+0.4+0.53%+1.32%28371.98+61.51+0.22%+71.8%+0.31%-70.4%
'25/12/2375.7+0.1+0.13%+1.46%28310.47+160.83+0.57%+72.7%-0.44%-71.3%
'25/12/2275.600%+1.46%28149.64+453.29+1.64%+75.6%-1.64%-74.1%
'25/12/1975.6-0.4-0.53%+0.92%27696.35+227.82+0.83%+77%-1.36%-76.1%
'25/12/1876+0.4+0.53%+1.46%27468.53-56.64-0.21%+76.7%+0.74%-75.2%
'25/12/1775.600%+1.46%27525.17-11.49-0.04%+76.6%+0.04%-75.1%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1675.6+1.6+2.16%+3.65%27536.66-330.28-1.19%+74.5%+3.35%-70.8%
'25/12/1574+1.8+2.49%+6.23%27866.94-331.08-1.17%+72.4%+3.66%-66.2%
'25/12/1272.2-3.3-4.37%+1.59%28198.02+173.27+0.62%+73.5%-4.99%-71.9%
'25/12/1175.5+1+1.34%+2.95%28024.75-375.98-1.32%+71.2%+2.66%-68.3%
'25/12/1074.5+3+4.2%+7.27%28400.73+218.13+0.77%+72.5%+3.43%-65.3%
'25/12/0971.5-2.1-2.85%+4.21%28182.6-121.18-0.43%+71.8%-2.42%-67.6%
'25/12/0873.6+3.7+5.29%+9.73%28303.78+322.89+1.15%+73.8%+4.14%-64.1%
'25/12/0569.9+1.9+2.79%+12.8%27980.89+185.18+0.67%+74.9%+2.12%-62.1%
'25/12/0468-2.2-3.13%+9.26%27795.71+2.67+0.01%+75%-3.14%-65.7%
'25/12/0370.2+0.2+0.29%+9.57%27793.04+228.77+0.83%+76.4%-0.54%-66.8%
'25/12/027000%+9.57%27564.27+221.74+0.81%+77.8%-0.81%-68.3%
'25/12/017000%+9.57%27342.53-283.95-1.03%+76%+1.03%-66.4%
'25/11/2870-1.4-1.96%+7.42%27626.48+71.95+0.26%+76.5%-2.22%-69%
'25/11/2771.4+1.4+2%+9.57%27554.53+144.99+0.53%+77.4%+1.47%-67.8%
'25/11/267000%+9.57%27409.54+497.37+1.85%+80.7%-1.85%-71.1%
'25/11/2570-0.5-0.71%+8.79%26912.17+407.93+1.54%+83.5%-2.25%-74.7%
'25/11/2470.5-0.4-0.56%+8.18%26504.24+69.3+0.26%+83.9%-0.82%-75.8%
'25/11/2170.900%+8.18%26434.94-991.42-3.61%+77.3%+3.61%-69.1%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2070.900%+8.18%27426.36+846.24+3.18%+82.9%-3.18%-74.8%
'25/11/1970.900%+8.18%26580.12-176-0.66%+81.7%+0.66%-73.6%
'25/11/1870.9-3.2-4.32%+3.51%26756.12-691.19-2.52%+77.2%-1.8%-73.7%
'25/11/1774.1-5.2-6.56%-3.28%27447.31+49.81+0.18%+77.5%-6.74%-80.8%
'25/11/1479.3+3+3.93%+0.52%27397.5-506.06-1.81%+74.3%+5.74%-73.7%
'25/11/1376.3-3.3-4.15%-3.64%27903.56-43.53-0.16%+74%-3.99%-77.6%
'25/11/1279.6-1.2-1.49%-5.07%27947.09+162.14+0.58%+75%-2.07%-80.1%
'25/11/1180.8+3.7+4.8%-0.52%27784.95-84.56-0.3%+74.5%+5.1%-75%
'25/11/1077.1-3.8-4.7%-5.19%27869.51+218.1+0.79%+75.9%-5.49%-81%
'25/11/0780.900%-5.19%27651.41-248.04-0.89%+74.3%+0.89%-79.5%
'25/11/0680.900%-5.19%27899.45+182.39+0.66%+75.4%-0.66%-80.6%
'25/11/0580.9+3+3.85%-1.54%27717.06-399.5-1.42%+72.9%+5.27%-74.5%
'25/11/0477.9-4-4.88%-6.35%28116.56-218.03-0.77%+71.6%-4.11%-78%
'25/11/0381.9-0.1-0.12%-6.46%28334.59+101.24+0.36%+72.2%-0.48%-78.7%
'25/10/3182+4+5.13%-1.67%28233.35-54.18-0.19%+71.9%+5.32%-73.6%
'25/10/307800%-1.67%28287.53-7.21-0.03%+71.9%+0.03%-73.5%
'25/10/297800%-1.67%28294.74+345.63+1.24%+74%-1.24%-75.6%
'25/10/287800%-1.67%27949.11-44.52-0.16%+73.7%+0.16%-75.4%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2778-3-3.7%-5.31%27993.63+461.37+1.68%+76.6%-5.38%-81.9%
'25/10/238100%-5.31%27532.26-116.65-0.42%+75.9%+0.42%-81.2%
'25/10/2281+1+1.25%-4.12%27648.91-103.5-0.37%+75.2%+1.62%-79.3%
'25/10/2180+2+2.56%-1.67%27752.41+63.78+0.23%+75.6%+2.33%-77.3%
'25/10/207800%-1.67%27688.63+386.26+1.41%+78.1%-1.41%-79.8%
'25/10/1778-3-3.7%-5.31%27302.37-345.5-1.25%+75.9%-2.45%-81.2%
'25/10/1681+1+1.25%-4.12%27647.87+372.16+1.36%+78.3%-0.11%-82.4%