≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7854 佐茂 / K線比較(日)

7854 佐茂

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.873.800%4.61%73.873.870.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21150.3萬37556股/筆73.054.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18131.5萬32574張/筆71.63-1.3 (-1.73%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均39分

新聞及公告

• 佐茂董事會通過變更財務暨會計主管案 (公告訊息 09/21 17:26)

• 佐茂董事會通過2026年第2季財務報表 (公告訊息 08/10 15:46)

• 佐茂董事會通過新任研發主管 (公告訊息 08/10 15:44)

• 佐茂配合2026年第二季會計師核閱調整數，更正佐茂原2026年6月及2026年1-6月累計合併營收公告數 (公告訊息 08/10 13:56)

• 佐茂董事長決議訂定2025年度現金股利除息基準日 (公告訊息 07/01 17:17)

• 佐茂研發主管異動 (公告訊息 06/30 17:07)

• 佐茂2026年股東常會重要決議 (公告訊息 06/26 16:14)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1473.800%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1373.8-1.3-1.73%-1.73%48341.31-960.65-1.95%-1.37%+0.22%-0.36%
'26/10/1275.1-0.8-1.05%-2.77%49301.96-11.48-0.02%-1.39%-1.03%-1.37%
'26/10/0875.9+0.7+0.93%-1.86%49313.44-492.93-0.99%-2.37%+1.92%+0.51%
'26/10/0775.2+0.6+0.8%-1.07%49806.37-16.18-0.03%-2.4%+0.83%+1.33%
'26/10/0674.6+1.1+1.5%+0.41%49822.55+110.51+0.22%-2.19%+1.28%+2.59%
'26/10/0573.5+1.5+2.08%+2.5%49712.04+1236.3+2.55%+0.31%-0.47%+2.19%
'26/10/0272+2.2+3.15%+5.73%48475.74+122.25+0.25%+0.56%+2.9%+5.17%
'26/10/0169.8-0.1-0.14%+5.58%48353.49+413.36+0.86%+1.43%-1%+4.15%
'26/09/3069.9+1.4+2.04%+7.74%47940.13+308.17+0.65%+2.09%+1.39%+5.65%
'26/09/2968.500%+7.74%47631.96-392.64-0.82%+1.25%+0.82%+6.49%
'26/09/2468.5-0.1-0.15%+7.58%48024.6-132.69-0.28%+0.97%+0.13%+6.61%
'26/09/2368.6+0.3+0.44%+8.05%48157.29+357.12+0.75%+1.73%-0.31%+6.33%
'26/09/2268.3-0.5-0.73%+7.27%47800.17+81.33+0.17%+1.9%-0.9%+5.37%
'26/09/2168.8+0.8+1.18%+8.53%47718.84+538.09+1.14%+3.06%+0.04%+5.47%
'26/09/1868+0.1+0.15%+8.69%47180.75+892.75+1.93%+5.05%-1.78%+3.64%
'26/09/1767.900%+8.69%46288+439.1+0.96%+6.06%-0.96%+2.63%
'26/09/1667.9-0.9-1.31%+7.27%45848.9+337.41+0.74%+6.84%-2.05%+0.42%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1568.8+0.6+0.88%+8.21%45511.49-351.03-0.77%+6.03%+1.65%+2.19%
'26/09/1468.2-0.7-1.02%+7.11%45862.52-322.33-0.7%+5.29%-0.32%+1.83%
'26/09/1168.9+0.1+0.15%+7.27%46184.85-755.64-1.61%+3.59%+1.76%+3.68%
'26/09/1068.800%+7.27%46940.49-242.87-0.51%+3.06%+0.51%+4.21%
'26/09/0968.8+0.6+0.88%+8.21%47183.36+77.58+0.16%+3.23%+0.72%+4.98%
'26/09/0868.2-0.7-1.02%+7.11%47105.78-220.49-0.47%+2.75%-0.55%+4.37%
'26/09/0768.9+0.9+1.32%+8.53%47326.27+775.14+1.67%+4.46%-0.35%+4.07%
'26/09/0468-0.3-0.44%+8.05%46551.13+693.47+1.51%+6.04%-1.95%+2.02%
'26/09/0368.3-0.6-0.87%+7.11%45857.66-307.06-0.67%+5.33%-0.2%+1.78%
'26/09/0268.9-0.1-0.14%+6.96%46164.72-784-1.67%+3.57%+1.53%+3.38%
'26/09/016900%+6.96%46948.72+820.25+1.78%+5.41%-1.78%+1.54%
'26/08/3169+0.2+0.29%+7.27%46128.47-202.98-0.44%+4.95%+0.73%+2.32%
'26/08/2868.8+0.5+0.73%+8.05%46331.45+356.23+0.77%+5.77%-0.04%+2.29%
'26/08/2768.300%+8.05%45975.22+142.6+0.31%+6.09%-0.31%+1.96%
'26/08/2668.3+1.3+1.94%+10.1%45832.62+663.16+1.47%+7.65%+0.47%+2.5%
'26/08/2567+1.4+2.13%+12.5%45169.46+407.14+0.91%+8.63%+1.22%+3.87%
'26/08/2465.6-2.5-3.67%+8.37%44762.32-461.97-1.02%+7.52%-2.65%+0.85%
'26/08/2168.1+0.9+1.34%+9.82%45224.29+290.55+0.65%+8.22%+0.69%+1.6%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2067.2+1.3+1.97%+12%44933.74+214.39+0.48%+8.74%+1.49%+3.25%
'26/08/1965.9-2-2.95%+8.69%44719.35-589.33-1.3%+7.32%-1.65%+1.37%
'26/08/1867.9-0.1-0.15%+8.53%45308.68-548.59-1.2%+6.04%+1.05%+2.49%
'26/08/1768+1+1.49%+10.1%45857.27+46.26+0.1%+6.14%+1.39%+4%
'26/08/1467-2-2.9%+6.96%45811.01-210.47-0.46%+5.66%-2.44%+1.3%
'26/08/1369+6+9.52%+17.1%46021.48+503.41+1.11%+6.83%+8.41%+10.3%
'26/08/1263-2-3.08%+13.5%45518.07+397.35+0.88%+7.77%-3.96%+5.77%
'26/08/116500%+13.5%45120.72+191.96+0.43%+8.23%-0.43%+5.31%
'26/08/106500%+13.5%44928.76+702.85+1.59%+9.95%-1.59%+3.59%
'26/08/0765+0.8+1.25%+15%44225.91-170.79-0.38%+9.53%+1.63%+5.43%
'26/08/0664.2+0.2+0.31%+15.3%44396.7-214.9-0.48%+9%+0.79%+6.31%
'26/08/0564-0.2-0.31%+15%44611.6+1250.94+2.88%+12.1%-3.19%+2.81%
'26/08/0464.2+0.7+1.1%+16.2%43360.66-25.75-0.06%+12.1%+1.16%+4.14%
'26/08/0363.5-0.3-0.47%+15.7%43386.41+266.66+0.62%+12.8%-1.09%+2.9%
'26/07/3163.8+1.8+2.9%+19%43119.75+3186.45+7.98%+21.8%-5.08%-2.74%
'26/07/3062-2.2-3.43%+15%39933.3-105.88-0.26%+21.4%-3.17%-6.49%
'26/07/2964.2-1.3-1.98%+12.7%40039.18-1564.18-3.76%+16.9%+1.78%-4.21%
'26/07/2865.5-2.9-4.24%+7.89%41603.36-2030.83-4.65%+11.4%+0.41%-3.55%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2768.4-1-1.44%+6.34%43634.19-20.65-0.05%+11.4%-1.39%-5.05%
'26/07/2469.4+1.6+2.36%+8.85%43654.84-1195.97-2.67%+8.42%+5.03%+0.43%
'26/07/2367.8-1.5-2.16%+6.49%44850.81+25.03+0.06%+8.48%-2.22%-1.98%
'26/07/2269.300%+6.49%44825.78+592.91+1.34%+9.93%-1.34%-3.44%
'26/07/2169.3+1.5+2.21%+8.85%44232.87+1783.17+4.2%+14.5%-1.99%-5.7%
'26/07/2067.8-3.7-5.17%+3.22%42449.7-221.57-0.52%+14%-4.65%-10.7%
'26/07/1771.5-2.5-3.38%-0.27%42671.27-2953.71-6.47%+6.58%+3.09%-6.85%
'26/07/1674-2-2.63%-2.89%45624.98-6.61-0.01%+6.56%-2.62%-9.46%
'26/07/1576+1.5+2.01%-0.94%45631.59+893.64+2%+8.69%+0.01%-9.63%
'26/07/1474.5-1.2-1.59%-2.51%44737.95-642.57-1.42%+7.15%-0.17%-9.66%
'26/07/1375.7-2.8-3.57%-5.99%45380.52+25.91+0.06%+7.21%-3.63%-13.2%
'26/07/0978.5-2.5-3.09%-8.89%45354.61-379.8-0.83%+6.32%-2.26%-15.2%
'26/07/0881+1.8+2.27%-6.82%45734.41+255.3+0.56%+6.92%+1.71%-13.7%
'26/07/0779.2+2.7+3.53%-3.53%45479.11-1077.28-2.31%+4.45%+5.84%-7.97%
'26/07/0676.5-3.4-4.26%-7.63%46556.39-224.23-0.48%+3.94%-3.78%-11.6%
'26/07/0379.9+1.4+1.78%-5.99%46780.62+36.46+0.08%+4.03%+1.7%-10%
'26/07/0278.5+1.3+1.68%-4.4%46744.16-274.83-0.58%+3.42%+2.26%-7.82%
'26/07/0177.2-4.2-5.16%-9.34%47018.99+893.08+1.94%+5.42%-7.1%-14.8%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3081.4-0.6-0.73%-10%46125.91+1126.01+2.5%+8.06%-3.23%-18.1%
'26/06/2982-0.7-0.85%-10.8%44999.9+428.14+0.96%+9.1%-1.81%-19.9%
'26/06/2682.7-2.5-2.93%-13.4%44571.76-1683.5-3.64%+5.12%+0.71%-18.5%
'26/06/2585.2-1.6-1.84%-15%46255.26+211.66+0.46%+5.61%-2.3%-20.6%
'26/06/2486.8-0.1-0.12%-15.1%46043.6-1057.05-2.24%+3.24%+2.12%-18.3%
'26/06/2386.9+0.6+0.7%-14.5%47100.65-640.86-1.34%+1.85%+2.04%-16.3%
'26/06/2286.3-2.1-2.38%-16.5%47741.51+1276.31+2.75%+4.65%-5.13%-21.2%
'26/06/1888.4+0.1+0.11%-16.4%46465.2+587.81+1.28%+5.99%-1.17%-22.4%
'26/06/1788.3+1.1+1.26%-15.4%45877.39+68.2+0.15%+6.15%+1.11%-21.5%
'26/06/1687.2+0.3+0.35%-15.1%45809.19+412.2+0.91%+7.11%-0.56%-22.2%
'26/06/1586.9-2.7-3.01%-17.6%45396.99+1227.95+2.78%+10.1%-5.79%-27.7%
'26/06/1289.6+2.7+3.11%-15.1%44169.04+1019.58+2.36%+12.7%+0.75%-27.8%
'26/06/1186.9-2.5-2.8%-17.4%43149.46-76.08-0.18%+12.5%-2.62%-29.9%
'26/06/1089.4+0.1+0.11%-17.4%43225.54-1478.9-3.31%+8.77%+3.42%-26.1%
'26/06/0989.3+0.9+1.02%-16.5%44704.44+1201.66+2.76%+11.8%-1.74%-28.3%
'26/06/0888.4-1.5-1.67%-17.9%43502.78-1568.16-3.48%+7.89%+1.81%-25.8%
'26/06/0589.9-2.1-2.28%-19.8%45070.94-606.52-1.33%+6.45%-0.95%-26.2%
'26/06/0492+1.1+1.21%-18.8%45677.46-781.7-1.68%+4.66%+2.89%-23.5%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0390.9-1-1.09%-19.7%46459.16+901.85+1.98%+6.74%-3.07%-26.4%
'26/06/0291.9-0.5-0.54%-20.1%45557.31+219.4+0.48%+7.25%-1.02%-27.4%
'26/06/0192.4-4.1-4.25%-23.5%45337.91+604.97+1.35%+8.7%-5.6%-32.2%
'26/05/2996.5-0.3-0.31%-23.8%44732.94+1096.5+2.51%+11.4%-2.82%-35.2%
'26/05/2896.8-2.7-2.71%-25.8%43636.44-620.36-1.4%+9.87%-1.31%-35.7%
'26/05/2799.5+5.5+5.85%-21.5%44256.8+731.43+1.68%+11.7%+4.17%-33.2%
'26/05/2694+1+1.08%-20.6%43525.37-119.03-0.27%+11.4%+1.35%-32.1%
'26/05/2593-1-1.06%-21.5%43644.4+1376.43+3.26%+15%-4.32%-36.5%
'26/05/2294+1+1.08%-20.6%42267.97+899.76+2.18%+17.5%-1.1%-38.2%
'26/05/2193+5.7+6.53%-15.5%41368.21+1347.39+3.37%+21.5%+3.16%-37%
'26/05/2087.3-0.5-0.57%-15.9%40020.82-154.74-0.39%+21%-0.18%-37%
'26/05/1987.8-0.6-0.68%-16.5%40175.56-716.26-1.75%+18.9%+1.07%-35.4%
'26/05/1888.4-12.1-12.04%-26.6%40891.82-280.54-0.68%+18.1%-11.4%-44.7%
'26/05/15100.5-1-0.99%-27.3%41172.36-579.39-1.39%+16.5%+0.4%-43.8%
'26/05/14101.5+1.5+1.5%-26.2%41751.75+377.25+0.91%+17.5%+0.59%-43.7%
'26/05/13100-5-4.76%-29.7%41374.5-523.82-1.25%+16.1%-3.51%-45.8%
'26/05/12105-12.5-10.64%-37.2%41898.32+108.26+0.26%+16.4%-10.9%-53.5%
'26/05/11117.5-12.5-9.62%-43.2%41790.06+186.12+0.45%+16.9%-10.1%-60.1%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08130+41.5+46.89%-16.6%41603.94-329.84-0.79%+16%+47.7%-32.6%
'26/05/0788.5+9.5+12.03%-6.58%41933.78+794.93+1.93%+18.2%+10.1%-24.8%
'26/05/0679-0.5-0.63%-7.17%41138.85+369.56+0.91%+19.3%-1.54%-26.4%
'26/05/0579.500%-7.17%40769.29+64.15+0.16%+19.5%-0.16%-26.6%
'26/05/0479.5+3+3.92%-3.53%40705.14+1778.51+4.57%+24.9%-0.65%-28.4%
'26/04/3076.5-2.8-3.53%-6.94%38926.63-376.87-0.96%+23.7%-2.57%-30.7%
'26/04/2979.3-1.2-1.49%-8.32%39303.5-218.23-0.55%+23%-0.94%-31.4%
'26/04/2880.5+2.9+3.74%-4.9%39521.73-94.9-0.24%+22.7%+3.98%-27.6%
'26/04/2777.6-14.4-15.65%-19.8%39616.63+684.23+1.76%+24.9%-17.4%-44.7%
'26/04/2492-24.5-21.03%-36.7%38932.4+1218.25+3.23%+28.9%-24.3%-65.6%
'26/04/23116.5+22.9+24.47%-21.2%37714.15-164.32-0.43%+28.4%+24.9%-49.5%
'26/04/2293.6+24.1+34.68%+6.19%37878.47+273.36+0.73%+29.3%+34%-23.1%
'26/04/2169.5+1.5+2.21%+8.53%37605.11+646.31+1.75%+31.6%+0.46%-23%
'26/04/2068-1.8-2.58%+5.73%36958.8+154.46+0.42%+32.1%-3%-26.4%
'26/04/1769.8+1.8+2.65%+8.53%36804.34-327.68-0.88%+31%+3.53%-22.4%
'26/04/1668-2-2.86%+5.43%37132.02+409.88+1.12%+32.4%-3.98%-27%
'26/04/1570+1+1.45%+6.96%36722.14+426.02+1.17%+34%+0.28%-27%
'26/04/1469+4.3+6.65%+14.1%36296.12+838.83+2.37%+37.1%+4.28%-23.1%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1364.7+1.8+2.86%+17.3%35457.29+39.46+0.11%+37.3%+2.75%-20%
'26/04/1062.9+2.8+4.66%+22.8%35417.83+556.67+1.6%+39.5%+3.06%-16.7%
'26/04/0960.1-1.9-3.06%+19%34861.16+99.78+0.29%+39.9%-3.35%-20.9%
'26/04/0862+1.8+2.99%+22.6%34761.38+1531.56+4.61%+46.3%-1.62%-23.7%
'26/04/0760.2-1.7-2.75%+19.2%33229.82+657.39+2.02%+49.3%-4.77%-30.1%
'26/04/0261.9-1.1-1.75%+17.1%32572.43-602.39-1.82%+46.6%+0.07%-29.4%
'26/04/0163+3.4+5.7%+23.8%33174.82+1451.83+4.58%+53.3%+1.12%-29.5%
'26/03/3159.6-6.4-9.7%+11.8%31722.99-795.17-2.45%+49.5%-7.25%-37.7%
'26/03/3066-0.8-1.2%+10.5%32518.16-594.43-1.8%+46.8%+0.6%-36.4%
'26/03/2766.8+1.7+2.61%+13.4%33112.59-225.03-0.68%+45.9%+3.29%-32.5%
'26/03/2665.1-4.9-7%+5.43%33337.62-101.49-0.3%+45.4%-6.7%-40%
'26/03/257000%+5.43%33439.11+826.87+2.54%+49.1%-2.54%-43.7%
'26/03/2470-1.5-2.1%+3.22%32612.24-110.26-0.34%+48.6%-1.76%-45.4%
'26/03/2371.5+6.5+10%+13.5%32722.5-821.38-2.45%+45%+12.4%-31.4%
'26/03/2065-0.5-0.76%+12.7%33543.88-145.8-0.43%+44.3%-0.33%-31.7%
'26/03/1965.500%+12.7%33689.68-658.9-1.92%+41.6%+1.92%-28.9%
'26/03/1865.5-1-1.5%+11%34348.58+512.01+1.51%+43.7%-3.01%-32.7%
'26/03/1766.5+3.2+5.06%+16.6%33836.57+494.06+1.48%+45.8%+3.58%-29.2%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1663.3+0.8+1.28%+18.1%33342.51-57.81-0.17%+45.6%+1.45%-27.5%
'26/03/1362.5+1.4+2.29%+20.8%33400.32-181.54-0.54%+44.8%+2.83%-24%
'26/03/1261.1-0.9-1.45%+19%33581.86-532.33-1.56%+42.5%+0.11%-23.5%
'26/03/1162+1.7+2.82%+22.4%34114.19+1342.32+4.1%+48.4%-1.28%-26%
'26/03/1060.3-0.2-0.33%+22%32771.87+661.45+2.06%+51.4%-2.39%-29.4%
'26/03/0960.5-1.5-2.42%+19%32110.42-1489.12-4.43%+44.7%+2.01%-25.7%
'26/03/0662+1.6+2.65%+22.2%33599.54-73.4-0.22%+44.4%+2.87%-22.2%
'26/03/0560.4+0.9+1.51%+24%33672.94+844.06+2.57%+48.1%-1.06%-24.1%
'26/03/0459.5-4.7-7.32%+15%32828.88-1494.77-4.35%+41.7%-2.97%-26.7%
'26/03/0364.2+1.2+1.9%+17.1%34323.65-771.44-2.2%+38.6%+4.1%-21.4%
'26/03/0263-2.6-3.96%+12.5%35095.09-319.4-0.9%+37.3%-3.06%-24.8%
'26/02/2665.6-0.2-0.3%+12.2%35414.49+1.420%+37.3%-0.3%-25.2%
'26/02/2565.8-0.7-1.05%+11%35413.07+712.25+2.05%+40.1%-3.1%-29.2%
'26/02/2466.5-1.5-2.21%+8.53%34700.82+927.56+2.75%+44%-4.96%-35.4%
'26/02/2368+1.2+1.8%+10.5%33773.26+167.55+0.5%+44.7%+1.3%-34.2%
'26/02/1166.8-1.9-2.77%+7.42%33605.71+532.74+1.61%+47%-4.38%-39.6%
'26/02/1068.7+1.2+1.78%+9.33%33072.97+668.35+2.06%+50.1%-0.28%-40.7%
'26/02/0967.5+2.3+3.53%+13.2%32404.62+621.7+1.96%+53%+1.57%-39.8%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0665.2-4.8-6.86%+5.43%31782.92-18.35-0.06%+52.9%-6.8%-47.5%
'26/02/0570+3+4.48%+10.1%31801.27-488.54-1.51%+50.6%+5.99%-40.4%
'26/02/0467+1.2+1.82%+12.2%32289.81+94.45+0.29%+51%+1.53%-38.9%
'26/02/0365.8-2.8-4.08%+7.58%32195.36+571.33+1.81%+53.8%-5.89%-46.2%
'26/02/0268.6+5.1+8.03%+16.2%31624.03-439.72-1.37%+51.7%+9.4%-35.4%
'26/01/3063.5-12.5-16.45%-2.89%32063.75-472.52-1.45%+49.5%-15%-52.3%
'26/01/2976+13+20.63%+17.1%32536.27-267.55-0.82%+48.2%+21.4%-31.1%
'26/01/2863-2-3.08%+13.5%32803.82+485.9+1.5%+50.5%-4.58%-36.9%
'26/01/2765-5-7.14%+5.43%32317.92+253.4+0.79%+51.6%-7.93%-46.2%
'26/01/2670-0.5-0.71%+4.68%32064.52+103.01+0.32%+52.1%-1.03%-47.5%
'26/01/2370.5-3.5-4.73%-0.27%31961.51+215.43+0.68%+53.2%-5.41%-53.4%
'26/01/2274-4-5.13%-5.38%31746.08+499.71+1.6%+55.6%-6.73%-61%
'26/01/2178-3.5-4.29%-9.45%31246.37-513.62-1.62%+53.1%-2.67%-62.6%
'26/01/2081.5+15.1+22.74%+11.1%31759.99+120.7+0.38%+53.7%+22.4%-42.5%
'26/01/1966.4+11.9+21.83%+35.4%31639.29+230.59+0.73%+54.8%+21.1%-19.4%
'26/01/1654.5+5+10.1%+49.1%31408.7+598.12+1.94%+57.8%+8.16%-8.73%
'26/01/1549.5+1.2+2.48%+52.8%30810.58-131.2-0.42%+57.2%+2.9%-4.36%
'26/01/1448.300%+52.8%30941.78+234.56+0.76%+58.4%-0.76%-5.56%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1348.3+0.3+0.62%+53.8%30707.22+139.93+0.46%+59.1%+0.16%-5.33%
'26/01/1248-2.3-4.57%+46.7%30567.29+278.33+0.92%+60.5%-5.49%-13.8%
'26/01/0950.3-0.3-0.59%+45.8%30288.96-71.59-0.24%+60.2%-0.35%-14.3%
'26/01/0850.6+7.1+16.32%+69.7%30360.55-74.92-0.25%+59.8%+16.6%+9.89%
'26/01/0743.5-0.1-0.23%+69.3%30435.47-140.83-0.46%+59%+0.23%+10.2%
'26/01/0643.6+0.1+0.23%+69.7%30576.3+471.26+1.57%+61.5%-1.34%+8.13%
'26/01/0543.500%+69.7%30105.04+755.23+2.57%+65.7%-2.57%+3.98%
'26/01/0243.500%+69.7%29349.81+386.21+1.33%+67.9%-1.33%+1.77%
'25/12/3143.500%+69.7%28963.6+256.47+0.89%+69.4%-0.89%+0.27%
'25/12/3043.5-1.1-2.47%+65.5%28707.13-103.76-0.36%+68.8%-2.11%-3.31%
'25/12/2944.6-0.25-0.56%+64.5%28810.89+254.87+0.89%+70.3%-1.45%-5.73%
'25/12/2644.85+2.1+4.91%+72.6%28556.02+184.04+0.65%+71.4%+4.26%+1.24%
'25/12/2442.75-2.1-4.68%+64.5%28371.98+61.51+0.22%+71.8%-4.9%-7.21%
'25/12/2344.85+0.05+0.11%+64.7%28310.47+160.83+0.57%+72.7%-0.46%-8.01%
'25/12/2244.8-0.05-0.11%+64.5%28149.64+453.29+1.64%+75.6%-1.75%-11%
'25/12/1944.85+1.8+4.18%+71.4%27696.35+227.82+0.83%+77%+3.35%-5.6%
'25/12/1843.0500%+71.4%27468.53-56.64-0.21%+76.7%+0.21%-5.23%
'25/12/1743.05-1.65-3.69%+65.1%27525.17-11.49-0.04%+76.6%-3.65%-11.5%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1644.7+1.1+2.52%+69.3%27536.66-330.28-1.19%+74.5%+3.71%-5.23%
'25/12/1543.6-0.4-0.91%+67.7%27866.94-331.08-1.17%+72.4%+0.26%-4.72%
'25/12/1244+0.25+0.57%+68.7%28198.02+173.27+0.62%+73.5%-0.05%-4.82%
'25/12/1143.75-0.2-0.46%+67.9%28024.75-375.98-1.32%+71.2%+0.86%-3.3%
'25/12/1043.95-0.1-0.23%+67.5%28400.73+218.13+0.77%+72.5%-1%-5%
'25/12/0944.05+0.05+0.11%+67.7%28182.6-121.18-0.43%+71.8%+0.54%-4.07%
'25/12/0844-1.5-3.3%+62.2%28303.78+322.89+1.15%+73.8%-4.45%-11.6%
'25/12/0545.5-0.1-0.22%+61.8%27980.89+185.18+0.67%+74.9%-0.89%-13.1%
'25/12/0445.6-0.6-1.3%+59.7%27795.71+2.67+0.01%+75%-1.31%-15.2%
'25/12/0346.2+0.5+1.09%+61.5%27793.04+228.77+0.83%+76.4%+0.26%-14.9%
'25/12/0245.7+1.2+2.7%+65.8%27564.27+221.74+0.81%+77.8%+1.89%-12%
'25/12/0144.5+1.6+3.73%+72%27342.53-283.95-1.03%+76%+4.76%-3.98%
'25/11/2842.9-1.25-2.83%+67.2%27626.48+71.95+0.26%+76.5%-3.09%-9.31%
'25/11/2744.15-1.75-3.81%+60.8%27554.53+144.99+0.53%+77.4%-4.34%-16.6%
'25/11/2645.9+0.9+2%+64%27409.54+497.37+1.85%+80.7%+0.15%-16.7%
'25/11/2545+2+4.65%+71.6%26912.17+407.93+1.54%+83.5%+3.11%-11.8%
'25/11/2443+2.5+6.17%+82.2%26504.24+69.3+0.26%+83.9%+5.91%-1.72%
'25/11/2140.5-1-2.41%+77.8%26434.94-991.42-3.61%+77.3%+1.2%+0.54%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2041.5+0.5+1.22%+80%27426.36+846.24+3.18%+82.9%-1.96%-2.94%
'25/11/1941-2.6-5.96%+69.3%26580.12-176-0.66%+81.7%-5.3%-12.5%
'25/11/1843.6-0.5-1.13%+67.3%26756.12-691.19-2.52%+77.2%+1.39%-9.81%
'25/11/1744.1-2.7-5.77%+57.7%27447.31+49.81+0.18%+77.5%-5.95%-19.8%
'25/11/1446.8-0.3-0.64%+56.7%27397.5-506.06-1.81%+74.3%+1.17%-17.6%
'25/11/1347.1-0.5-1.05%+55%27903.56-43.53-0.16%+74%-0.89%-19%
'25/11/1247.6-0.35-0.73%+53.9%27947.09+162.14+0.58%+75%-1.31%-21.1%
'25/11/1147.95-2.35-4.67%+46.7%27784.95-84.56-0.3%+74.5%-4.37%-27.8%
'25/11/1050.3+0.3+0.6%+47.6%27869.51+218.1+0.79%+75.9%-0.19%-28.3%
'25/11/0750+1.6+3.31%+52.5%27651.41-248.04-0.89%+74.3%+4.2%-21.8%
'25/11/0648.4-2.4-4.72%+45.3%27899.45+182.39+0.66%+75.4%-5.38%-30.2%
'25/11/0550.8-2-3.79%+39.8%27717.06-399.5-1.42%+72.9%-2.37%-33.2%
'25/11/0452.8-4.2-7.37%+29.5%28116.56-218.03-0.77%+71.6%-6.6%-42.1%
'25/11/0357-7.2-11.21%+15%28334.59+101.24+0.36%+72.2%-11.6%-57.3%
'25/10/3164.2+2.3+3.72%+19.2%28233.35-54.18-0.19%+71.9%+3.91%-52.7%
'25/10/3061.900%+19.2%28287.53-7.21-0.03%+71.9%+0.03%-52.6%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%