≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7853 政美應用 / K線比較(日)

7853 政美應用

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
415429-14-3.26%4.55%429429.5410
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9323.86億2,208422股/筆414.440.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2135.29億2,551475張/筆436-23.5 (-5.19%)

連續漲跌: 連2跌  ( -37.5元 / -8.29%)

財報評分: 最新32分 / 平均31分

新聞及公告

• 政美應用財務長、財務主管及公司治理主管暨發言人異動 (公告訊息 07/29 17:41)

• 政美應用董事會通過2026年第二季合併財務報告 (公告訊息 07/22 16:38)

• (更新增資基準日)公告政美應用董事會決議發行 2026年第一次限制員工權利新股暨訂定增資基準日 (公告訊息 07/15 11:05)

• 政美應用董事會決議發行2026年第一次限制員工權利新股暨訂定增資基準日 (公告訊息 07/10 16:02)

• 政美應用董事會決議通過修訂政美應用2026年度限制員工權利新股發行辦法 (公告訊息 07/10 15:52)

• 政美應用限制員工權利新股收回註銷減資變更登記完成 (公告訊息 07/01 17:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546969.87-1655.96-3.41%-3.41%
'26/10/14415-14-3.26%48625.83+284.52+0.59%-2.84%-3.85%
'26/10/13429-23.5-5.19%48341.31-960.65-1.95%-4.73%-3.24%
'26/10/12452.5+23.5+5.48%49301.96-11.48-0.02%-4.75%+5.5%
'26/10/08429+9.5+2.26%49313.44-492.93-0.99%-5.7%+3.25%
'26/10/07419.5+2+0.48%49806.37-16.18-0.03%-5.73%+0.51%
'26/10/06417.5-9-2.11%49822.55+110.51+0.22%-5.52%-2.33%
'26/10/05426.5-25.5-5.64%49712.04+1236.3+2.55%-3.11%-8.19%
'26/10/02452+32+7.62%48475.74+122.25+0.25%-2.86%+7.37%
'26/10/01420+14.5+3.58%48353.49+413.36+0.86%-2.02%+2.72%
'26/09/30405.5+7.5+1.88%47940.13+308.17+0.65%-1.39%+1.23%
'26/09/29398+17+4.46%47631.96-392.64-0.82%-2.2%+5.28%
'26/09/24381+24.5+6.87%48024.6-132.69-0.28%-2.47%+7.15%
'26/09/23356.5-9.5-2.6%48157.29+357.12+0.75%-1.74%-3.35%
'26/09/22366-14.5-3.81%47800.17+81.33+0.17%-1.57%-3.98%
'26/09/21380.5+12+3.26%47718.84+538.09+1.14%-0.45%+2.12%
'26/09/18368.5+23.5+6.81%47180.75+892.75+1.93%+1.47%+4.88%
'26/09/17345+12+3.6%46288+439.1+0.96%+2.44%+2.64%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16333-5.5-1.62%45848.9+337.41+0.74%+3.2%-2.36%
'26/09/15338.5+16.5+5.12%45511.49-351.03-0.77%+2.41%+5.89%
'26/09/14322+7+2.22%45862.52-322.33-0.7%+1.7%+2.92%
'26/09/11315-4-1.25%46184.85-755.64-1.61%+0.06%+0.36%
'26/09/10319-5-1.54%46940.49-242.87-0.51%-0.45%-1.03%
'26/09/09324+11+3.51%47183.36+77.58+0.16%-0.29%+3.35%
'26/09/08313-8.5-2.64%47105.78-220.49-0.47%-0.75%-2.17%
'26/09/07321.5+12+3.88%47326.27+775.14+1.67%+0.9%+2.21%
'26/09/04309.5-1-0.32%46551.13+693.47+1.51%+2.43%-1.83%
'26/09/03310.5-2.5-0.8%45857.66-307.06-0.67%+1.74%-0.13%
'26/09/02313-13-3.99%46164.72-784-1.67%+0.05%-2.32%
'26/09/01326+31+10.51%46948.72+820.25+1.78%+1.82%+8.73%
'26/08/31295-4.5-1.5%46128.47-202.98-0.44%+1.38%-1.06%
'26/08/28299.5+11.5+3.99%46331.45+356.23+0.77%+2.16%+3.22%
'26/08/27288-7-2.37%45975.22+142.6+0.31%+2.48%-2.68%
'26/08/26295+0.5+0.17%45832.62+663.16+1.47%+3.99%-1.3%
'26/08/25294.5-3.5-1.17%45169.46+407.14+0.91%+4.93%-2.08%
'26/08/24298+2+0.68%44762.32-461.97-1.02%+3.86%+1.7%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21296-3-1%45224.29+290.55+0.65%+4.53%-1.65%
'26/08/20299-2-0.66%44933.74+214.39+0.48%+5.03%-1.14%
'26/08/19301-4.5-1.47%44719.35-589.33-1.3%+3.67%-0.17%
'26/08/18305.5+5+1.66%45308.68-548.59-1.2%+2.43%+2.86%
'26/08/17300.5-5-1.64%45857.27+46.26+0.1%+2.53%-1.74%
'26/08/14305.5-11.5-3.63%45811.01-210.47-0.46%+2.06%-3.17%
'26/08/13317+2+0.63%46021.48+503.41+1.11%+3.19%-0.48%
'26/08/12315-9.5-2.93%45518.07+397.35+0.88%+4.1%-3.81%
'26/08/11324.5-9-2.7%45120.72+191.96+0.43%+4.54%-3.13%
'26/08/10333.5+13.5+4.22%44928.76+702.85+1.59%+6.2%+2.63%
'26/08/0732000%44225.91-170.79-0.38%+5.8%+0.38%
'26/08/06320+4.5+1.43%44396.7-214.9-0.48%+5.29%+1.91%
'26/08/05315.5+5+1.61%44611.6+1250.94+2.88%+8.32%-1.27%
'26/08/04310.5+1.5+0.49%43360.66-25.75-0.06%+8.26%+0.55%
'26/08/03309+11.5+3.87%43386.41+266.66+0.62%+8.93%+3.25%
'26/07/31297.5+36.5+13.98%43119.75+3186.45+7.98%+17.6%+6%
'26/07/30261-17-6.12%39933.3-105.88-0.26%+17.3%-5.86%
'26/07/29278-22.5-7.49%40039.18-1564.18-3.76%+12.9%-3.73%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28300.5-24-7.4%41603.36-2030.83-4.65%+7.64%-2.75%
'26/07/27324.5-13.5-3.99%43634.19-20.65-0.05%+7.59%-3.94%
'26/07/24338+9+2.74%43654.84-1195.97-2.67%+4.72%+5.41%
'26/07/23329-12-3.52%44850.81+25.03+0.06%+4.78%-3.58%
'26/07/22341+19.5+6.07%44825.78+592.91+1.34%+6.19%+4.73%
'26/07/21321.5+8.5+2.72%44232.87+1783.17+4.2%+10.6%-1.48%
'26/07/20313-15.5-4.72%42449.7-221.57-0.52%+10.1%-4.2%
'26/07/17328.5-18.5-5.33%42671.27-2953.71-6.47%+2.95%+1.14%
'26/07/16347-9-2.53%45624.98-6.61-0.01%+2.93%-2.52%
'26/07/15356+31+9.54%45631.59+893.64+2%+4.99%+7.54%
'26/07/14325-18-5.25%44737.95-642.57-1.42%+3.5%-3.83%
'26/07/13343-38-9.97%45380.52+25.91+0.06%+3.56%-10%
'26/07/09381+17+4.67%45354.61-379.8-0.83%+2.7%+5.5%
'26/07/08364+1.5+0.41%45734.41+255.3+0.56%+3.28%-0.15%
'26/07/07362.5-44-10.82%45479.11-1077.28-2.31%+0.89%-8.51%
'26/07/06406.5-14.5-3.44%46556.39-224.23-0.48%+0.4%-2.96%
'26/07/03421+30.5+7.81%46780.62+36.46+0.08%+0.48%+7.73%
'26/07/02390.5+30+8.32%46744.16-274.83-0.58%-0.1%+8.9%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01360.5+14.5+4.19%47018.99+893.08+1.94%+1.83%+2.25%
'26/06/30346+21.5+6.63%46125.91+1126.01+2.5%+4.38%+4.13%
'26/06/29324.5+1+0.31%44999.9+428.14+0.96%+5.38%-0.65%
'26/06/26323.5-4-1.22%44571.76-1683.5-3.64%+1.54%+2.42%
'26/06/25327.5+5.5+1.71%46255.26+211.66+0.46%+2.01%+1.25%
'26/06/24322-8-2.42%46043.6-1057.05-2.24%-0.28%-0.18%
'26/06/23330-10.5-3.08%47100.65-640.86-1.34%-1.62%-1.74%
'26/06/22340.5+12.5+3.81%47741.51+1276.31+2.75%+1.09%+1.06%
'26/06/18328+3.5+1.08%46465.2+587.81+1.28%+2.38%-0.2%
'26/06/17324.5-7-2.11%45877.39+68.2+0.15%+2.53%-2.26%
'26/06/16331.5-9.5-2.79%45809.19+412.2+0.91%+3.46%-3.7%
'26/06/15341+4.5+1.34%45396.99+1227.95+2.78%+6.34%-1.44%
'26/06/12336.5-13.5-3.86%44169.04+1019.58+2.36%+8.85%-6.22%
'26/06/11350-14.5-3.98%43149.46-76.08-0.18%+8.66%-3.8%
'26/06/10364.5-2-0.55%43225.54-1478.9-3.31%+5.07%+2.76%
'26/06/09366.5+20+5.77%44704.44+1201.66+2.76%+7.97%+3.01%
'26/06/08346.5+1+0.29%43502.78-1568.16-3.48%+4.21%+3.77%
'26/06/05345.5-5-1.43%45070.94-606.52-1.33%+2.83%-0.1%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04350.5-17-4.63%45677.46-781.7-1.68%+1.1%-2.95%
'26/06/03367.5+27.5+8.09%46459.16+901.85+1.98%+3.1%+6.11%
'26/06/02340-9.5-2.72%45557.31+219.4+0.48%+3.6%-3.2%
'26/06/01349.5-11-3.05%45337.91+604.97+1.35%+5%-4.4%
'26/05/29360.5+4+1.12%44732.94+1096.5+2.51%+7.64%-1.39%
'26/05/28356.5-11-2.99%43636.44-620.36-1.4%+6.13%-1.59%
'26/05/27367.5-8-2.13%44256.8+731.43+1.68%+7.91%-3.81%
'26/05/26375.5-14-3.59%43525.37-119.03-0.27%+7.62%-3.32%
'26/05/25389.5+8+2.1%43644.4+1376.43+3.26%+11.1%-1.16%
'26/05/22381.5+36+10.42%42267.97+899.76+2.18%+13.5%+8.24%
'26/05/21345.5+9+2.67%41368.21+1347.39+3.37%+17.4%-0.7%
'26/05/20336.5-6-1.75%40020.82-154.74-0.39%+16.9%-1.36%
'26/05/19342.5+11+3.32%40175.56-716.26-1.75%+14.9%+5.07%
'26/05/18331.5-1.5-0.45%40891.82-280.54-0.68%+14.1%+0.23%
'26/05/15333-26.5-7.37%41172.36-579.39-1.39%+12.5%-5.98%
'26/05/14359.5-22.5-5.89%41751.75+377.25+0.91%+13.5%-6.8%
'26/05/13382+3+0.79%41374.5-523.82-1.25%+12.1%+2.04%
'26/05/12379+30+8.6%41898.32+108.26+0.26%+12.4%+8.34%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11349+26+8.05%41790.06+186.12+0.45%+12.9%+7.6%
'26/05/08323-19.5-5.69%41603.94-329.84-0.79%+12%-4.9%
'26/05/07342.5-36-9.51%41933.78+794.93+1.93%+14.2%-11.4%
'26/05/06378.5-11.5-2.95%41138.85+369.56+0.91%+15.2%-3.86%
'26/05/05390-16-3.94%40769.29+64.15+0.16%+15.4%-4.1%
'26/05/04406+6+1.5%40705.14+1778.51+4.57%+20.7%-3.07%
'26/04/30400-17-4.08%38926.63-376.87-0.96%+19.5%-3.12%
'26/04/29417-11-2.57%39303.5-218.23-0.55%+18.8%-2.02%
'26/04/28428+114+36.31%39521.73-94.9-0.24%+18.6%+36.6%
'26/04/27314-64-16.93%39616.63+684.23+1.76%+20.6%-18.7%
'26/04/24378-55-12.7%38932.4+1218.25+3.23%+24.5%-15.9%
'26/04/23433-55.5-11.36%37714.15-164.32-0.43%+24%-10.9%
'26/04/22488.5-32.5-6.24%37878.47+273.36+0.73%+24.9%-6.97%
'26/04/21521-84-13.88%37605.11+646.31+1.75%+27.1%-15.6%
'26/04/20605+148.5+32.53%36958.8+154.46+0.42%+27.6%+32.1%
'26/04/17456.5+55.5+13.84%36804.34-327.68-0.88%+26.5%+14.7%
'26/04/16401+20.5+5.39%37132.02+409.88+1.12%+27.9%+4.27%
'26/04/15380.5-11.5-2.93%36722.14+426.02+1.17%+29.4%-4.1%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14392-3-0.76%36296.12+838.83+2.37%+32.5%-3.13%
'26/04/13395+97.5+32.77%35457.29+39.46+0.11%+32.6%+32.7%
'26/04/10297.5+33+12.48%35417.83+556.67+1.6%+34.7%+10.9%
'26/04/09264.5+5+1.93%34861.16+99.78+0.29%+35.1%+1.64%
'26/04/08259.5+27+11.61%34761.38+1531.56+4.61%+41.3%+7%
'26/04/07232.5+28+13.69%33229.82+657.39+2.02%+44.2%+11.7%
'26/04/02204.5-8-3.76%32572.43-602.39-1.82%+41.6%-1.94%
'26/04/01212.5+13.5+6.78%33174.82+1451.83+4.58%+48.1%+2.2%
'26/03/31199-16-7.44%31722.99-795.17-2.45%+44.4%-4.99%
'26/03/30215-5.5-2.49%32518.16-594.43-1.8%+41.8%-0.69%
'26/03/27220.5+1.5+0.68%33112.59-225.03-0.68%+40.9%+1.36%
'26/03/26219+3+1.39%33337.62-101.49-0.3%+40.5%+1.69%
'26/03/25216+23.5+12.21%33439.11+826.87+2.54%+44%+9.67%
'26/03/24192.5-9.5-4.7%32612.24-110.26-0.34%+43.5%-4.36%
'26/03/23202-29-12.55%32722.5-821.38-2.45%+40%-10.1%
'26/03/20231-1.5-0.65%33543.88-145.8-0.43%+39.4%-0.22%
'26/03/19232.5+2.5+1.09%33689.68-658.9-1.92%+36.7%+3.01%
'26/03/18230+35.5+18.25%34348.58+512.01+1.51%+38.8%+16.7%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17194.5+26.5+15.77%33836.57+494.06+1.48%+40.9%+14.3%
'26/03/16168+22+15.07%33342.51-57.81-0.17%+40.6%+15.2%
'26/03/13146+10.5+7.75%33400.32-181.54-0.54%+39.9%+8.29%
'26/03/12135.5+7.5+5.86%33581.86-532.33-1.56%+37.7%+7.42%
'26/03/11128+9+7.56%34114.19+1342.32+4.1%+43.3%+3.46%
'26/03/1011900%32771.87+661.45+2.06%+46.3%-2.06%
'26/03/09119-14.5-10.86%32110.42-1489.12-4.43%+39.8%-6.43%
'26/03/06133.5+1+0.75%33599.54-73.4-0.22%+39.5%+0.97%
'26/03/05132.5+5+3.92%33672.94+844.06+2.57%+43.1%+1.35%
'26/03/04127.5-11.5-8.27%32828.88-1494.77-4.35%+36.8%-3.92%
'26/03/03139-4-2.8%34323.65-771.44-2.2%+33.8%-0.6%
'26/03/02143+3.5+2.51%35095.09-319.4-0.9%+32.6%+3.41%
'26/02/26139.5-3-2.11%35414.49+1.420%+32.6%-2.11%
'26/02/25142.5-1.5-1.04%35413.07+712.25+2.05%+35.4%-3.09%
'26/02/24144+26.5+22.55%34700.82+927.56+2.75%+39.1%+19.8%
'26/02/23117.5+1+0.86%33773.26+167.55+0.5%+39.8%+0.36%
'26/02/11116.5+0.5+0.43%33605.71+532.74+1.61%+42%-1.18%
'26/02/10116-0.5-0.43%33072.97+668.35+2.06%+44.9%-2.49%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09116.5+2.5+2.19%32404.62+621.7+1.96%+47.8%+0.23%
'26/02/06114-3-2.56%31782.92-18.35-0.06%+47.7%-2.5%
'26/02/05117+6+5.41%31801.27-488.54-1.51%+45.5%+6.92%
'26/02/04111+1+0.91%32289.81+94.45+0.29%+45.9%+0.62%
'26/02/03110+3+2.8%32195.36+571.33+1.81%+48.5%+0.99%
'26/02/02107-2-1.83%31624.03-439.72-1.37%+46.5%-0.46%
'26/01/30109-1-0.91%32063.75-472.52-1.45%+44.4%+0.54%
'26/01/29110-6-5.17%32536.27-267.55-0.82%+43.2%-4.35%
'26/01/28116-7-5.69%32803.82+485.9+1.5%+45.3%-7.19%
'26/01/27123+19+18.27%32317.92+253.4+0.79%+46.5%+17.5%
'26/01/26104-3.5-3.26%32064.52+103.01+0.32%+47%-3.58%
'26/01/23107.5-3.5-3.15%31961.51+215.43+0.68%+48%-3.83%
'26/01/22111+1+0.91%31746.08+499.71+1.6%+50.3%-0.69%
'26/01/21110-4.5-3.93%31246.37-513.62-1.62%+47.9%-2.31%
'26/01/20114.5-3.5-2.97%31759.99+120.7+0.38%+48.5%-3.35%
'26/01/19118+7.5+6.79%31639.29+230.59+0.73%+49.5%+6.06%
'26/01/16110.5-5.5-4.74%31408.7+598.12+1.94%+52.4%-6.68%
'26/01/15116-3.5-2.93%30810.58-131.2-0.42%+51.8%-2.51%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14119.5+15+14.35%30941.78+234.56+0.76%+53%+13.6%
'26/01/13104.5-9-7.93%30707.22+139.93+0.46%+53.7%-8.39%
'26/01/12113.5-15-11.67%30567.29+278.33+0.92%+55.1%-12.6%
'26/01/09128.5-0.5-0.39%30288.96-71.59-0.24%+54.7%-0.15%
'26/01/08129-3.5-2.64%30360.55-74.92-0.25%+54.3%-2.39%
'26/01/07132.5-8.5-6.03%30435.47-140.83-0.46%+53.6%-5.57%
'26/01/06141-10-6.62%30576.3+471.26+1.57%+56%-8.19%
'26/01/05151+2+1.34%30105.04+755.23+2.57%+60%-1.23%
'26/01/02149-4.5-2.93%29349.81+386.21+1.33%+62.2%-4.26%
'25/12/31153.5-19.5-11.27%28963.6+256.47+0.89%+63.6%-12.2%
'25/12/30173+18+11.61%28707.13-103.76-0.36%+63%+12%
'25/12/29155+31.5+25.51%28810.89+254.87+0.89%+64.5%+24.6%
'25/12/26123.5+19+18.18%28556.02+184.04+0.65%+65.6%+17.5%
'25/12/24104.5-0.5-0.48%28371.98+61.51+0.22%+65.9%-0.7%
'25/12/23105+1.5+1.45%28310.47+160.83+0.57%+66.9%+0.88%
'25/12/22103.5-11-9.61%28149.64+453.29+1.64%+69.6%-11.2%
'25/12/19114.500%27696.35+227.82+0.83%+71%-0.83%
'25/12/18114.5+3+2.69%27468.53-56.64-0.21%+70.6%+2.9%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17111.5+6.5+6.19%27525.17-11.49-0.04%+70.6%+6.23%
'25/12/16105+6.5+6.6%27536.66-330.28-1.19%+68.6%+7.79%
'25/12/1598.5-4.5-4.37%27866.94-331.08-1.17%+66.6%-3.2%
'25/12/12103+4+4.04%28198.02+173.27+0.62%+67.6%+3.42%
'25/12/1199+9.3+10.37%28024.75-375.98-1.32%+65.4%+11.7%
'25/12/1089.7+12.2+15.74%28400.73+218.13+0.77%+66.7%+15%
'25/12/0977.5+0.8+1.04%28182.6-121.18-0.43%+65.9%+1.47%
'25/12/0876.7+5.8+8.18%28303.78+322.89+1.15%+67.9%+7.03%
'25/12/0570.9+0.9+1.29%27980.89+185.18+0.67%+69%+0.62%
'25/12/047000%27795.71+2.67+0.01%+69%-0.01%
'25/12/0370+0.5+0.72%27793.04+228.77+0.83%+70.4%-0.11%
'25/12/0269.5+1.5+2.21%27564.27+221.74+0.81%+71.8%+1.4%
'25/12/0168-2-2.86%27342.53-283.95-1.03%+70%-1.83%
'25/11/2870+2.9+4.32%27626.48+71.95+0.26%+70.5%+4.06%
'25/11/2767.1+5+8.05%27554.53+144.99+0.53%+71.4%+7.52%
'25/11/2662.100%27409.54+497.37+1.85%+74.5%-1.85%
'25/11/2562.1+2.1+3.5%26912.17+407.93+1.54%+77.2%+1.96%
'25/11/2460-1.5-2.44%26504.24+69.3+0.26%+77.7%-2.7%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2161.5-0.6-0.97%26434.94-991.42-3.61%+71.3%+2.64%
'25/11/2062.1+1.8+2.99%27426.36+846.24+3.18%+76.7%-0.19%
'25/11/1960.3-4.7-7.23%26580.12-176-0.66%+75.5%-6.57%
'25/11/1865-2-2.99%26756.12-691.19-2.52%+71.1%-0.47%
'25/11/1767+0.5+0.75%27447.31+49.81+0.18%+71.4%+0.57%
'25/11/1466.5+0.5+0.76%27397.5-506.06-1.81%+68.3%+2.57%
'25/11/1366-1.4-2.08%27903.56-43.53-0.16%+68.1%-1.92%
'25/11/1267.4-3.6-5.07%27947.09+162.14+0.58%+69%-5.65%
'25/11/1171-3-4.05%27784.95-84.56-0.3%+68.5%-3.75%
'25/11/1074-0.8-1.07%27869.51+218.1+0.79%+69.9%-1.86%
'25/11/0774.8-6.1-7.54%27651.41-248.04-0.89%+68.4%-6.65%
'25/11/0680.9-1.2-1.46%27899.45+182.39+0.66%+69.5%-2.12%
'25/11/0582.1+1.7+2.11%27717.06-399.5-1.42%+67.1%+3.53%
'25/11/0480.4-0.7-0.86%28116.56-218.03-0.77%+65.8%-0.09%
'25/11/0381.1+12.1+17.54%28334.59+101.24+0.36%+66.4%+17.2%
'25/10/3169-0.1-0.14%28233.35-54.18-0.19%+66%+0.05%
'25/10/3069.1-3.1-4.29%28287.53-7.21-0.03%+66%-4.26%
'25/10/2972.2+2.8+4.03%28294.74+345.63+1.24%+68.1%+2.79%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2869.4+1.4+2.06%27949.11-44.52-0.16%+67.8%+2.22%
'25/10/2768-3.9-5.42%27993.63+461.37+1.68%+70.6%-7.1%
'25/10/2371.9-0.4-0.55%27532.26-116.65-0.42%+69.9%-0.13%
'25/10/2272.3-0.2-0.28%27648.91-103.5-0.37%+69.2%+0.09%
'25/10/2172.5-7.7-9.6%27752.41+63.78+0.23%+69.6%-9.83%
'25/10/2080.2-5.5-6.42%27688.63+386.26+1.41%+72%-7.83%
'25/10/1785.7-0.2-0.23%27302.37-345.5-1.25%+69.9%+1.02%
'25/10/1685.900%27647.87+372.16+1.36%+72.2%-1.36%