≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7840 祥圃 / K線比較(日)

7840 祥圃

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2532.2500%0%32.2532.2532.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1445.12萬72張/筆32.23-0.25 (-0.77%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均45分

新聞及公告

• 祥圃董事會通過2026年第二季合併財務報表 (公告訊息 08/12 19:02)

• 祥圃資訊安全主管任命案 (公告訊息 08/12 19:01)

• 祥圃現金股利除息基準日 (公告訊息 08/12 19:01)

• 祥圃自行撤回上櫃申請案 (公告訊息 08/07 17:11)

• 祥圃資訊安全主管異動 (公告訊息 08/04 17:18)

• 祥圃2026年股東常會重要決議事項 (公告訊息 06/29 15:49)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.2500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0832.25-0.25-0.77%-0.77%49313.44-492.93-0.99%-1.01%+0.22%+0.24%
'26/10/0732.5+1.45+4.67%+3.86%49806.37-16.18-0.03%-1.04%+4.7%+4.91%
'26/10/0631.0500%+3.86%49822.55+110.51+0.22%-0.82%-0.22%+4.69%
'26/10/0531.0500%+3.86%49712.04+1236.3+2.55%+1.7%-2.55%+2.16%
'26/10/0231.0500%+3.86%48475.74+122.25+0.25%+1.96%-0.25%+1.9%
'26/10/0131.0500%+3.86%48353.49+413.36+0.86%+2.84%-0.86%+1.02%
'26/09/3031.05+0.05+0.16%+4.03%47940.13+308.17+0.65%+3.51%-0.49%+0.53%
'26/09/2931+0.1+0.32%+4.37%47631.96-392.64-0.82%+2.66%+1.14%+1.71%
'26/09/2430.900%+4.37%48024.6-132.69-0.28%+2.38%+0.28%+1.99%
'26/09/2330.9+0.9+3%+7.5%48157.29+357.12+0.75%+3.14%+2.25%+4.36%
'26/09/223000%+7.5%47800.17+81.33+0.17%+3.32%-0.17%+4.18%
'26/09/2130+0.55+1.87%+9.51%47718.84+538.09+1.14%+4.5%+0.73%+5.01%
'26/09/1829.45-1.45-4.69%+4.37%47180.75+892.75+1.93%+6.51%-6.62%-2.14%
'26/09/1730.9+1.45+4.92%+9.51%46288+439.1+0.96%+7.53%+3.96%+1.98%
'26/09/1629.45-1.45-4.69%+4.37%45848.9+337.41+0.74%+8.33%-5.43%-3.96%
'26/09/1530.9-1.4-4.33%-0.15%45511.49-351.03-0.77%+7.5%-3.56%-7.65%
'26/09/1432.3+0.1+0.31%+0.16%45862.52-322.33-0.7%+6.75%+1.01%-6.59%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1132.2+0.6+1.9%+2.06%46184.85-755.64-1.61%+5.03%+3.51%-2.97%
'26/09/1031.6-1.3-3.95%-1.98%46940.49-242.87-0.51%+4.49%-3.44%-6.47%
'26/09/0932.9+0.9+2.81%+0.78%47183.36+77.58+0.16%+4.66%+2.65%-3.88%
'26/09/0832-0.25-0.78%0%47105.78-220.49-0.47%+4.17%-0.31%-4.17%
'26/09/0732.25-0.05-0.15%-0.15%47326.27+775.14+1.67%+5.91%-1.82%-6.06%
'26/09/0432.3-1.5-4.44%-4.59%46551.13+693.47+1.51%+7.51%-5.95%-12.1%
'26/09/0333.8+1+3.05%-1.68%45857.66-307.06-0.67%+6.8%+3.72%-8.47%
'26/09/0232.8-0.2-0.61%-2.27%46164.72-784-1.67%+5.01%+1.06%-7.29%
'26/09/0133-1.6-4.62%-6.79%46948.72+820.25+1.78%+6.88%-6.4%-13.7%
'26/08/3134.6-0.8-2.26%-8.9%46128.47-202.98-0.44%+6.41%-1.82%-15.3%
'26/08/2835.4-1.8-4.84%-13.3%46331.45+356.23+0.77%+7.24%-5.61%-20.5%
'26/08/2737.2+0.9+2.48%-11.2%45975.22+142.6+0.31%+7.57%+2.17%-18.7%
'26/08/2636.300%-11.2%45832.62+663.16+1.47%+9.15%-1.47%-20.3%
'26/08/2536.3+1.35+3.86%-7.73%45169.46+407.14+0.91%+10.1%+2.95%-17.9%
'26/08/2434.95-1.35-3.72%-11.2%44762.32-461.97-1.02%+9.02%-2.7%-20.2%
'26/08/2136.300%-11.2%45224.29+290.55+0.65%+9.72%-0.65%-20.9%
'26/08/2036.3+0.05+0.14%-11%44933.74+214.39+0.48%+10.2%-0.34%-21.3%
'26/08/1936.25-0.05-0.14%-11.2%44719.35-589.33-1.3%+8.81%+1.16%-20%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1836.300%-11.2%45308.68-548.59-1.2%+7.51%+1.2%-18.7%
'26/08/1736.300%-11.2%45857.27+46.26+0.1%+7.62%-0.1%-18.8%
'26/08/1436.300%-11.2%45811.01-210.47-0.46%+7.13%+0.46%-18.3%
'26/08/1336.300%-11.2%46021.48+503.41+1.11%+8.31%-1.11%-19.5%
'26/08/1236.300%-11.2%45518.07+397.35+0.88%+9.27%-0.88%-20.4%
'26/08/1136.300%-11.2%45120.72+191.96+0.43%+9.73%-0.43%-20.9%
'26/08/1036.3-0.1-0.27%-11.4%44928.76+702.85+1.59%+11.5%-1.86%-22.9%
'26/08/0736.4+0.35+0.97%-10.5%44225.91-170.79-0.38%+11%+1.35%-21.6%
'26/08/0636.05+0.05+0.14%-10.4%44396.7-214.9-0.48%+10.5%+0.62%-20.9%
'26/08/053600%-10.4%44611.6+1250.94+2.88%+13.7%-2.88%-24.1%
'26/08/0436-0.5-1.37%-11.6%43360.66-25.75-0.06%+13.6%-1.31%-25.3%
'26/08/0336.500%-11.6%43386.41+266.66+0.62%+14.3%-0.62%-26%
'26/07/3136.5+0.5+1.39%-10.4%43119.75+3186.45+7.98%+23.5%-6.59%-33.9%
'26/07/303600%-10.4%39933.3-105.88-0.26%+23.1%+0.26%-33.6%
'26/07/2936-1.15-3.1%-13.2%40039.18-1564.18-3.76%+18.5%+0.66%-31.7%
'26/07/2837.1500%-13.2%41603.36-2030.83-4.65%+13%+4.65%-26.2%
'26/07/2737.1500%-13.2%43634.19-20.65-0.05%+12.9%+0.05%-26.1%
'26/07/2437.1500%-13.2%43654.84-1195.97-2.67%+9.92%+2.67%-23.1%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2337.1500%-13.2%44850.81+25.03+0.06%+9.99%-0.06%-23.2%
'26/07/2237.1500%-13.2%44825.78+592.91+1.34%+11.5%-1.34%-24.6%
'26/07/2137.1500%-13.2%44232.87+1783.17+4.2%+16.1%-4.2%-29.3%
'26/07/2037.15+0.15+0.41%-12.8%42449.7-221.57-0.52%+15.5%+0.93%-28.4%
'26/07/1737-0.15-0.4%-13.2%42671.27-2953.71-6.47%+8.06%+6.07%-21.2%
'26/07/1637.15-0.15-0.4%-13.5%45624.98-6.61-0.01%+8.04%-0.39%-21.6%
'26/07/1537.3+0.15+0.4%-13.2%45631.59+893.64+2%+10.2%-1.6%-23.4%
'26/07/1437.15-0.35-0.93%-14%44737.95-642.57-1.42%+8.64%+0.49%-22.6%
'26/07/1337.5-0.3-0.79%-14.7%45380.52+25.91+0.06%+8.7%-0.85%-23.4%
'26/07/0937.8+0.6+1.61%-13.3%45354.61-379.8-0.83%+7.8%+2.44%-21.1%
'26/07/0837.2-0.5-1.33%-14.5%45734.41+255.3+0.56%+8.41%-1.89%-22.9%
'26/07/0737.700%-14.5%45479.11-1077.28-2.31%+5.9%+2.31%-20.4%
'26/07/0637.7+0.55+1.48%-13.2%46556.39-224.23-0.48%+5.39%+1.96%-18.6%
'26/07/0337.15-0.15-0.4%-13.5%46780.62+36.46+0.08%+5.47%-0.48%-19%
'26/07/0237.3-0.2-0.53%-14%46744.16-274.83-0.58%+4.86%+0.05%-18.9%
'26/07/0137.5-0.2-0.53%-14.5%47018.99+893.08+1.94%+6.89%-2.47%-21.3%
'26/06/3037.700%-14.5%46125.91+1126.01+2.5%+9.56%-2.5%-24%
'26/06/2937.7+1.5+4.14%-10.9%44999.9+428.14+0.96%+10.6%+3.18%-21.5%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2636.2-0.7-1.9%-12.6%44571.76-1683.5-3.64%+6.59%+1.74%-19.2%
'26/06/2536.9+0.9+2.5%-10.4%46255.26+211.66+0.46%+7.08%+2.04%-17.5%
'26/06/2436-0.5-1.37%-11.6%46043.6-1057.05-2.24%+4.67%+0.87%-16.3%
'26/06/2336.500%-11.6%47100.65-640.86-1.34%+3.27%+1.34%-14.9%
'26/06/2236.500%-11.6%47741.51+1276.31+2.75%+6.11%-2.75%-17.7%
'26/06/1836.500%-11.6%46465.2+587.81+1.28%+7.46%-1.28%-19.1%
'26/06/1736.500%-11.6%45877.39+68.2+0.15%+7.62%-0.15%-19.3%
'26/06/1636.500%-11.6%45809.19+412.2+0.91%+8.6%-0.91%-20.2%
'26/06/1536.500%-11.6%45396.99+1227.95+2.78%+11.6%-2.78%-23.3%
'26/06/1236.500%-11.6%44169.04+1019.58+2.36%+14.3%-2.36%-25.9%
'26/06/1136.500%-11.6%43149.46-76.08-0.18%+14.1%+0.18%-25.7%
'26/06/1036.5+0.3+0.83%-10.9%43225.54-1478.9-3.31%+10.3%+4.14%-21.2%
'26/06/0936.2+0.1+0.28%-10.7%44704.44+1201.66+2.76%+13.3%-2.48%-24%
'26/06/0836.1-1.75-4.62%-14.8%43502.78-1568.16-3.48%+9.39%-1.14%-24.2%
'26/06/0537.8500%-14.8%45070.94-606.52-1.33%+7.93%+1.33%-22.7%
'26/06/0437.85+0.85+2.3%-12.8%45677.46-781.7-1.68%+6.12%+3.98%-19%
'26/06/033700%-12.8%46459.16+901.85+1.98%+8.22%-1.98%-21.1%
'26/06/023700%-12.8%45557.31+219.4+0.48%+8.74%-0.48%-21.6%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0137-0.5-1.33%-14%45337.91+604.97+1.35%+10.2%-2.68%-24.2%
'26/05/2937.5+0.7+1.9%-12.4%44732.94+1096.5+2.51%+13%-0.61%-25.3%
'26/05/2836.8-0.2-0.54%-12.8%43636.44-620.36-1.4%+11.4%+0.86%-24.2%
'26/05/2737-1-2.63%-15.1%44256.8+731.43+1.68%+13.3%-4.31%-28.4%
'26/05/263800%-15.1%43525.37-119.03-0.27%+13%+0.27%-28.1%
'26/05/253800%-15.1%43644.4+1376.43+3.26%+16.6%-3.26%-31.8%
'26/05/2238+1.5+4.11%-11.6%42267.97+899.76+2.18%+19.2%+1.93%-30.8%
'26/05/2136.5-1.5-3.95%-15.1%41368.21+1347.39+3.37%+23.2%-7.32%-38.3%
'26/05/2038+0.5+1.33%-14%40020.82-154.74-0.39%+22.7%+1.72%-36.7%
'26/05/1937.500%-14%40175.56-716.26-1.75%+20.6%+1.75%-34.6%
'26/05/1837.5-0.5-1.32%-15.1%40891.82-280.54-0.68%+19.7%-0.64%-34.9%
'26/05/1538+0.15+0.4%-14.8%41172.36-579.39-1.39%+18.1%+1.79%-32.9%
'26/05/1437.85+1.75+4.85%-10.7%41751.75+377.25+0.91%+19.2%+3.94%-29.8%
'26/05/1336.1-0.4-1.1%-11.6%41374.5-523.82-1.25%+17.7%+0.15%-29.3%
'26/05/1236.5-1-2.67%-14%41898.32+108.26+0.26%+18%-2.93%-32%
'26/05/1137.5-0.9-2.34%-16%41790.06+186.12+0.45%+18.5%-2.79%-34.5%
'26/05/0838.4+1.6+4.35%-12.4%41603.94-329.84-0.79%+17.6%+5.14%-29.9%
'26/05/0736.800%-12.4%41933.78+794.93+1.93%+19.8%-1.93%-32.2%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0636.8+0.2+0.55%-11.9%41138.85+369.56+0.91%+20.9%-0.36%-32.8%
'26/05/0536.6-0.2-0.54%-12.4%40769.29+64.15+0.16%+21.1%-0.7%-33.5%
'26/05/0436.8+0.2+0.55%-11.9%40705.14+1778.51+4.57%+26.7%-4.02%-38.5%
'26/04/3036.600%-11.9%38926.63-376.87-0.96%+25.4%+0.96%-37.3%
'26/04/2936.6-0.2-0.54%-12.4%39303.5-218.23-0.55%+24.7%+0.01%-37.1%
'26/04/2836.8+0.3+0.82%-11.6%39521.73-94.9-0.24%+24.4%+1.06%-36.1%
'26/04/2736.5-0.05-0.14%-11.8%39616.63+684.23+1.76%+26.6%-1.9%-38.4%
'26/04/2436.5500%-11.8%38932.4+1218.25+3.23%+30.7%-3.23%-42.5%
'26/04/2336.5500%-11.8%37714.15-164.32-0.43%+30.2%+0.43%-41.9%
'26/04/2236.55-1.3-3.43%-14.8%37878.47+273.36+0.73%+31.1%-4.16%-45.9%
'26/04/2137.85+1.85+5.14%-10.4%37605.11+646.31+1.75%+33.4%+3.39%-43.8%
'26/04/203600%-10.4%36958.8+154.46+0.42%+34%-0.42%-44.4%
'26/04/173600%-10.4%36804.34-327.68-0.88%+32.8%+0.88%-43.2%
'26/04/163600%-10.4%37132.02+409.88+1.12%+34.3%-1.12%-44.7%
'26/04/1536-0.5-1.37%-11.6%36722.14+426.02+1.17%+35.8%-2.54%-47.5%
'26/04/1436.5-0.5-1.35%-12.8%36296.12+838.83+2.37%+39%-3.72%-51.9%
'26/04/1337-0.05-0.13%-13%35457.29+39.46+0.11%+39.2%-0.24%-52.2%
'26/04/1037.05-1.55-4.02%-16.5%35417.83+556.67+1.6%+41.4%-5.62%-57.9%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.6+1.1+2.93%-14%34861.16+99.78+0.29%+41.8%+2.64%-55.8%
'26/04/0837.5-1.45-3.72%-17.2%34761.38+1531.56+4.61%+48.4%-8.33%-65.6%
'26/04/0738.9500%-17.2%33229.82+657.39+2.02%+51.4%-2.02%-68.6%
'26/04/0238.95+0.05+0.13%-17.1%32572.43-602.39-1.82%+48.6%+1.95%-65.7%
'26/04/0138.900%-17.1%33174.82+1451.83+4.58%+55.4%-4.58%-72.5%
'26/03/3138.900%-17.1%31722.99-795.17-2.45%+51.6%+2.45%-68.7%
'26/03/3038.900%-17.1%32518.16-594.43-1.8%+48.9%+1.8%-66%
'26/03/2738.9+0.1+0.26%-16.9%33112.59-225.03-0.68%+47.9%+0.94%-64.8%
'26/03/2638.8-0.2-0.51%-17.3%33337.62-101.49-0.3%+47.4%-0.21%-64.7%
'26/03/2539-0.15-0.38%-17.6%33439.11+826.87+2.54%+51.2%-2.92%-68.8%
'26/03/2439.15+1.15+3.03%-15.1%32612.24-110.26-0.34%+50.7%+3.37%-65.8%
'26/03/2338-1.4-3.55%-18.1%32722.5-821.38-2.45%+47%-1.1%-65.1%
'26/03/2039.400%-18.1%33543.88-145.8-0.43%+46.3%+0.43%-64.5%
'26/03/1939.4+1.15+3.01%-15.7%33689.68-658.9-1.92%+43.5%+4.93%-59.2%
'26/03/1838.25-1.15-2.92%-18.1%34348.58+512.01+1.51%+45.7%-4.43%-63.9%
'26/03/1739.400%-18.1%33836.57+494.06+1.48%+47.9%-1.48%-66%
'26/03/1639.4+0.5+1.29%-17.1%33342.51-57.81-0.17%+47.6%+1.46%-64.7%
'26/03/1338.900%-17.1%33400.32-181.54-0.54%+46.8%+0.54%-63.9%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.9-0.6-1.52%-18.4%33581.86-532.33-1.56%+44.5%+0.04%-62.9%
'26/03/1139.500%-18.4%34114.19+1342.32+4.1%+50.4%-4.1%-68.8%
'26/03/1039.500%-18.4%32771.87+661.45+2.06%+53.5%-2.06%-71.9%
'26/03/0939.5+1.5+3.95%-15.1%32110.42-1489.12-4.43%+46.7%+8.38%-61.9%
'26/03/0638-1.5-3.8%-18.4%33599.54-73.4-0.22%+46.4%-3.58%-64.8%
'26/03/0539.500%-18.4%33672.94+844.06+2.57%+50.2%-2.57%-68.5%
'26/03/0439.500%-18.4%32828.88-1494.77-4.35%+43.6%+4.35%-62%
'26/03/0339.500%-18.4%34323.65-771.44-2.2%+40.5%+2.2%-58.8%
'26/03/0239.5+1.3+3.4%-15.6%35095.09-319.4-0.9%+39.2%+4.3%-54.8%
'26/02/2638.2-1.75-4.38%-19.3%35414.49+1.420%+39.2%-4.38%-58.5%
'26/02/2539.9500%-19.3%35413.07+712.25+2.05%+42.1%-2.05%-61.4%
'26/02/2439.95+1.9+4.99%-15.2%34700.82+927.56+2.75%+46%+2.24%-61.2%
'26/02/2338.05-1.9-4.76%-19.3%33773.26+167.55+0.5%+46.7%-5.26%-66%
'26/02/1139.9500%-19.3%33605.71+532.74+1.61%+49.1%-1.61%-68.3%
'26/02/1039.9500%-19.3%33072.97+668.35+2.06%+52.1%-2.06%-71.4%
'26/02/0939.9500%-19.3%32404.62+621.7+1.96%+55.1%-1.96%-74.4%
'26/02/0639.9500%-19.3%31782.92-18.35-0.06%+55%+0.06%-74.3%
'26/02/0539.9500%-19.3%31801.27-488.54-1.51%+52.7%+1.51%-72%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0439.95-0.05-0.12%-19.4%32289.81+94.45+0.29%+53.1%-0.41%-72.5%
'26/02/0340+1+2.56%-17.3%32195.36+571.33+1.81%+55.9%+0.75%-73.2%
'26/02/0239-0.95-2.38%-19.3%31624.03-439.72-1.37%+53.8%-1.01%-73%
'26/01/3039.9500%-19.3%32063.75-472.52-1.45%+51.5%+1.45%-70.8%
'26/01/2939.9500%-19.3%32536.27-267.55-0.82%+50.3%+0.82%-69.6%
'26/01/2839.95+0.95+2.44%-17.3%32803.82+485.9+1.5%+52.6%+0.94%-69.9%
'26/01/273900%-17.3%32317.92+253.4+0.79%+53.8%-0.79%-71.1%
'26/01/263900%-17.3%32064.52+103.01+0.32%+54.3%-0.32%-71.6%
'26/01/2339-0.9-2.26%-19.2%31961.51+215.43+0.68%+55.3%-2.94%-74.5%
'26/01/2239.900%-19.2%31746.08+499.71+1.6%+57.8%-1.6%-77%
'26/01/2139.900%-19.2%31246.37-513.62-1.62%+55.2%+1.62%-74.4%
'26/01/2039.900%-19.2%31759.99+120.7+0.38%+55.8%-0.38%-75%
'26/01/1939.900%-19.2%31639.29+230.59+0.73%+57%-0.73%-76.1%
'26/01/1639.900%-19.2%31408.7+598.12+1.94%+60%-1.94%-79.2%
'26/01/1539.900%-19.2%30810.58-131.2-0.42%+59.3%+0.42%-78.5%
'26/01/1439.900%-19.2%30941.78+234.56+0.76%+60.6%-0.76%-79.7%
'26/01/1339.9+0.9+2.31%-17.3%30707.22+139.93+0.46%+61.3%+1.85%-78.6%
'26/01/123900%-17.3%30567.29+278.33+0.92%+62.8%-0.92%-80.1%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939-1-2.5%-19.4%30288.96-71.59-0.24%+62.4%-2.26%-81.8%
'26/01/084000%-19.4%30360.55-74.92-0.25%+62%+0.25%-81.4%
'26/01/074000%-19.4%30435.47-140.83-0.46%+61.2%+0.46%-80.6%
'26/01/064000%-19.4%30576.3+471.26+1.57%+63.8%-1.57%-83.1%
'26/01/054000%-19.4%30105.04+755.23+2.57%+68%-2.57%-87.4%
'26/01/024000%-19.4%29349.81+386.21+1.33%+70.2%-1.33%-89.6%
'25/12/3140+0.75+1.91%-17.8%28963.6+256.47+0.89%+71.7%+1.02%-89.6%
'25/12/3039.2500%-17.8%28707.13-103.76-0.36%+71.1%+0.36%-89%
'25/12/2939.2500%-17.8%28810.89+254.87+0.89%+72.6%-0.89%-90.5%
'25/12/2639.2500%-17.8%28556.02+184.04+0.65%+73.8%-0.65%-91.6%
'25/12/2439.2500%-17.8%28371.98+61.51+0.22%+74.1%-0.22%-92%
'25/12/2339.2500%-17.8%28310.47+160.83+0.57%+75.1%-0.57%-93%
'25/12/2239.2500%-17.8%28149.64+453.29+1.64%+78%-1.64%-95.8%
'25/12/1939.25+0.45+1.16%-16.9%27696.35+227.82+0.83%+79.5%+0.33%-96.4%
'25/12/1838.8+0.95+2.51%-14.8%27468.53-56.64-0.21%+79.1%+2.72%-93.9%
'25/12/1737.85-2.8-6.89%-20.7%27525.17-11.49-0.04%+79%-6.85%-99.7%
'25/12/1640.6500%-20.7%27536.66-330.28-1.19%+76.9%+1.19%-97.6%
'25/12/1540.6500%-20.7%27866.94-331.08-1.17%+74.8%+1.17%-95.5%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1240.6500%-20.7%28198.02+173.27+0.62%+75.9%-0.62%-96.6%
'25/12/1140.6500%-20.7%28024.75-375.98-1.32%+73.6%+1.32%-94.3%
'25/12/1040.6500%-20.7%28400.73+218.13+0.77%+74.9%-0.77%-95.6%
'25/12/0940.65+0.65+1.62%-19.4%28182.6-121.18-0.43%+74.2%+2.05%-93.6%
'25/12/0840+1.15+2.96%-17%28303.78+322.89+1.15%+76.2%+1.81%-93.2%
'25/12/0538.8500%-17%27980.89+185.18+0.67%+77.4%-0.67%-94.4%
'25/12/0438.85+1.8+4.86%-13%27795.71+2.67+0.01%+77.4%+4.85%-90.3%
'25/12/0337.0500%-13%27793.04+228.77+0.83%+78.9%-0.83%-91.8%
'25/12/0237.0500%-13%27564.27+221.74+0.81%+80.3%-0.81%-93.3%
'25/12/0137.05-1.8-4.63%-17%27342.53-283.95-1.03%+78.5%-3.6%-95.4%
'25/11/2838.8500%-17%27626.48+71.95+0.26%+78.9%-0.26%-95.9%
'25/11/2738.85+0.85+2.24%-15.1%27554.53+144.99+0.53%+79.9%+1.71%-95%
'25/11/2638-0.5-1.3%-16.2%27409.54+497.37+1.85%+83.2%-3.15%-99.4%
'25/11/2538.5-1.3-3.27%-19%26912.17+407.93+1.54%+86%-4.81%-105%
'25/11/2439.800%-19%26504.24+69.3+0.26%+86.5%-0.26%-105.5%
'25/11/2139.800%-19%26434.94-991.42-3.61%+79.8%+3.61%-98.7%
'25/11/2039.800%-19%27426.36+846.24+3.18%+85.5%-3.18%-104.5%
'25/11/1939.8+0.9+2.31%-17.1%26580.12-176-0.66%+84.3%+2.97%-101.4%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838.900%-17.1%26756.12-691.19-2.52%+79.6%+2.52%-96.7%
'25/11/1738.9+0.4+1.04%-16.2%27447.31+49.81+0.18%+80%+0.86%-96.2%
'25/11/1438.500%-16.2%27397.5-506.06-1.81%+76.7%+1.81%-92.9%
'25/11/1338.500%-16.2%27903.56-43.53-0.16%+76.4%+0.16%-92.6%
'25/11/1238.5-1-2.53%-18.4%27947.09+162.14+0.58%+77.4%-3.11%-95.8%
'25/11/1139.5-1.5-3.66%-21.3%27784.95-84.56-0.3%+76.9%-3.36%-98.2%
'25/11/1041+1.5+3.8%-18.4%27869.51+218.1+0.79%+78.3%+3.01%-96.7%
'25/11/0739.500%-18.4%27651.41-248.04-0.89%+76.7%+0.89%-95.1%
'25/11/0639.5+0.7+1.8%-16.9%27899.45+182.39+0.66%+77.9%+1.14%-94.8%
'25/11/0538.8+0.3+0.78%-16.2%27717.06-399.5-1.42%+75.3%+2.2%-91.6%
'25/11/0438.5-0.6-1.53%-17.5%28116.56-218.03-0.77%+74%-0.76%-91.5%
'25/11/0339.1-1.9-4.63%-21.3%28334.59+101.24+0.36%+74.6%-4.99%-96%
'25/10/314100%-21.3%28233.35-54.18-0.19%+74.3%+0.19%-95.6%
'25/10/3041+1.35+3.4%-18.7%28287.53-7.21-0.03%+74.2%+3.43%-92.9%
'25/10/2939.65-1.35-3.29%-21.3%28294.74+345.63+1.24%+76.4%-4.53%-97.7%
'25/10/2841+1.15+2.89%-19.1%27949.11-44.52-0.16%+76.1%+3.05%-95.2%
'25/10/2739.85-4.65-10.45%-27.5%27993.63+461.37+1.68%+79.1%-12.1%-106.6%
'25/10/2344.5+2.3+5.45%-23.6%27532.26-116.65-0.42%+78.3%+5.87%-101.9%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2242.2+1.65+4.07%-20.5%27648.91-103.5-0.37%+77.6%+4.44%-98.1%
'25/10/2140.5500%-20.5%27752.41+63.78+0.23%+78.1%-0.23%-98.5%
'25/10/2040.55-1.25-2.99%-22.8%27688.63+386.26+1.41%+80.6%-4.4%-103.4%
'25/10/1741.800%-22.8%27302.37-345.5-1.25%+78.3%+1.25%-101.2%
'25/10/1641.800%-22.8%27647.87+372.16+1.36%+80.8%-1.36%-103.6%
'25/10/1541.800%-22.8%27275.71+482.56+1.8%+84%-1.8%-106.9%
'25/10/1441.8+1+2.45%-21%26793.15-130.27-0.48%+83.1%+2.93%-104.1%