≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7839 達人網 / K線比較(日)

7839 達人網

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.4544.5-0.05-0.11%0.22%44.3544.4544.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
626.3萬12496股/筆44.22.8419.3315.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
626.29萬16372張/筆44.18+0.5 (+1.14%)

連續漲跌: 首日下跌  ( -0.05元 / -0.11%)

財報評分: 最新78分 / 平均75分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 達人網H1EPS1.13元　AI及多元生活服務需求升溫為H2添成長動能 (ETtoday新聞雲 08/13 01:11)

• 達人網董事會通過新任內部稽核主管 (公告訊息 08/11 14:22)

• 達人網財務主管、會計主管、公司治理主管及發言人異動 (公告訊息 08/11 14:18)

• 達人網董事會通過2026年第2季合併財報 (公告訊息 08/11 14:16)

• 達人網2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:07)

• 達人網法人董事代表人異動 (公告訊息 07/29 17:00)

• (更正)公告達人網內部稽核主管異動 (公告訊息 06/30 19:01)

• 達人網內部稽核主管異動 (公告訊息 06/30 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1344.45-0.05-0.11%-0.11%48341.31-960.65-1.95%-1.95%+1.84%+1.84%
'26/10/1244.5+0.5+1.14%+1.02%49301.96-11.48-0.02%-1.97%+1.16%+2.99%
'26/10/0844-0.25-0.56%+0.45%49313.44-492.93-0.99%-2.94%+0.43%+3.39%
'26/10/0744.2500%+0.45%49806.37-16.18-0.03%-2.97%+0.03%+3.43%
'26/10/0644.25+1.25+2.91%+3.37%49822.55+110.51+0.22%-2.76%+2.69%+6.13%
'26/10/0543+0.05+0.12%+3.49%49712.04+1236.3+2.55%-0.28%-2.43%+3.77%
'26/10/0242.95-0.05-0.12%+3.37%48475.74+122.25+0.25%-0.03%-0.37%+3.4%
'26/10/0143-0.2-0.46%+2.89%48353.49+413.36+0.86%+0.84%-1.32%+2.06%
'26/09/3043.2-0.1-0.23%+2.66%47940.13+308.17+0.65%+1.49%-0.88%+1.17%
'26/09/2943.3+0.15+0.35%+3.01%47631.96-392.64-0.82%+0.66%+1.17%+2.35%
'26/09/2443.15+0.15+0.35%+3.37%48024.6-132.69-0.28%+0.38%+0.63%+2.99%
'26/09/2343-0.3-0.69%+2.66%48157.29+357.12+0.75%+1.13%-1.44%+1.52%
'26/09/2243.300%+2.66%47800.17+81.33+0.17%+1.3%-0.17%+1.35%
'26/09/2143.300%+2.66%47718.84+538.09+1.14%+2.46%-1.14%+0.2%
'26/09/1843.3+0.3+0.7%+3.37%47180.75+892.75+1.93%+4.44%-1.23%-1.06%
'26/09/1743-0.8-1.83%+1.48%46288+439.1+0.96%+5.44%-2.79%-3.95%
'26/09/1643.800%+1.48%45848.9+337.41+0.74%+6.22%-0.74%-4.73%
'26/09/1543.8+0.45+1.04%+2.54%45511.49-351.03-0.77%+5.4%+1.81%-2.87%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1443.35+1.2+2.85%+5.46%45862.52-322.33-0.7%+4.67%+3.55%+0.79%
'26/09/1142.15-1.8-4.1%+1.14%46184.85-755.64-1.61%+2.98%-2.49%-1.85%
'26/09/1043.95+0.95+2.21%+3.37%46940.49-242.87-0.51%+2.45%+2.72%+0.92%
'26/09/0943-0.95-2.16%+1.14%47183.36+77.58+0.16%+2.62%-2.32%-1.49%
'26/09/0843.95-0.55-1.24%-0.11%47105.78-220.49-0.47%+2.14%-0.77%-2.26%
'26/09/0744.5+0.55+1.25%+1.14%47326.27+775.14+1.67%+3.85%-0.42%-2.71%
'26/09/0443.95-0.35-0.79%+0.34%46551.13+693.47+1.51%+5.42%-2.3%-5.08%
'26/09/0344.3+0.1+0.23%+0.57%45857.66-307.06-0.67%+4.71%+0.9%-4.15%
'26/09/0244.200%+0.57%46164.72-784-1.67%+2.97%+1.67%-2.4%
'26/09/0144.2-0.3-0.67%-0.11%46948.72+820.25+1.78%+4.8%-2.45%-4.91%
'26/08/3144.5-0.15-0.34%-0.45%46128.47-202.98-0.44%+4.34%+0.1%-4.79%
'26/08/2844.65-0.35-0.78%-1.22%46331.45+356.23+0.77%+5.15%-1.55%-6.37%
'26/08/274500%-1.22%45975.22+142.6+0.31%+5.47%-0.31%-6.7%
'26/08/264500%-1.22%45832.62+663.16+1.47%+7.02%-1.47%-8.24%
'26/08/2545-0.1-0.22%-1.44%45169.46+407.14+0.91%+8%-1.13%-9.44%
'26/08/2445.1-0.1-0.22%-1.66%44762.32-461.97-1.02%+6.89%+0.8%-8.55%
'26/08/2145.2-0.1-0.22%-1.88%45224.29+290.55+0.65%+7.58%-0.87%-9.46%
'26/08/2045.3+0.3+0.67%-1.22%44933.74+214.39+0.48%+8.1%+0.19%-9.32%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/194500%-1.22%44719.35-589.33-1.3%+6.69%+1.3%-7.92%
'26/08/1845-0.6-1.32%-2.52%45308.68-548.59-1.2%+5.42%-0.12%-7.94%
'26/08/1745.6-0.2-0.44%-2.95%45857.27+46.26+0.1%+5.52%-0.54%-8.47%
'26/08/1445.8+0.05+0.11%-2.84%45811.01-210.47-0.46%+5.04%+0.57%-7.88%
'26/08/1345.7500%-2.84%46021.48+503.41+1.11%+6.2%-1.11%-9.04%
'26/08/1245.7500%-2.84%45518.07+397.35+0.88%+7.14%-0.88%-9.98%
'26/08/1145.75+0.25+0.55%-2.31%45120.72+191.96+0.43%+7.6%+0.12%-9.9%
'26/08/1045.5+0.5+1.11%-1.22%44928.76+702.85+1.59%+9.31%-0.48%-10.5%
'26/08/0745-0.75-1.64%-2.84%44225.91-170.79-0.38%+8.88%-1.26%-11.7%
'26/08/0645.75+0.25+0.55%-2.31%44396.7-214.9-0.48%+8.36%+1.03%-10.7%
'26/08/0545.5-0.25-0.55%-2.84%44611.6+1250.94+2.88%+11.5%-3.43%-14.3%
'26/08/0445.75+0.05+0.11%-2.74%43360.66-25.75-0.06%+11.4%+0.17%-14.2%
'26/08/0345.7+0.15+0.33%-2.41%43386.41+266.66+0.62%+12.1%-0.29%-14.5%
'26/07/3145.55+0.05+0.11%-2.31%43119.75+3186.45+7.98%+21.1%-7.87%-23.4%
'26/07/3045.5+0.55+1.22%-1.11%39933.3-105.88-0.26%+20.7%+1.48%-21.8%
'26/07/2944.95-0.35-0.77%-1.88%40039.18-1564.18-3.76%+16.2%+2.99%-18.1%
'26/07/2845.3-0.3-0.66%-2.52%41603.36-2030.83-4.65%+10.8%+3.99%-13.3%
'26/07/2745.600%-2.52%43634.19-20.65-0.05%+10.7%+0.05%-13.3%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2445.6-0.35-0.76%-3.26%43654.84-1195.97-2.67%+7.78%+1.91%-11%
'26/07/2345.95-0.55-1.18%-4.41%44850.81+25.03+0.06%+7.84%-1.24%-12.3%
'26/07/2246.5+1.5+3.33%-1.22%44825.78+592.91+1.34%+9.29%+1.99%-10.5%
'26/07/2145+2.4+5.63%+4.34%44232.87+1783.17+4.2%+13.9%+1.43%-9.54%
'26/07/2042.6+0.4+0.95%+5.33%42449.7-221.57-0.52%+13.3%+1.47%-7.96%
'26/07/1742.2-2.3-5.17%-0.11%42671.27-2953.71-6.47%+5.95%+1.3%-6.07%
'26/07/1644.500%-0.11%45624.98-6.61-0.01%+5.94%+0.01%-6.05%
'26/07/1544.5-0.25-0.56%-0.67%45631.59+893.64+2%+8.05%-2.56%-8.72%
'26/07/1444.75+1.55+3.59%+2.89%44737.95-642.57-1.42%+6.52%+5.01%-3.63%
'26/07/1343.2-2.25-4.95%-2.2%45380.52+25.91+0.06%+6.59%-5.01%-8.79%
'26/07/0945.45+0.7+1.56%-0.67%45354.61-379.8-0.83%+5.7%+2.39%-6.37%
'26/07/0844.75+1.25+2.87%+2.18%45734.41+255.3+0.56%+6.29%+2.31%-4.11%
'26/07/0743.5+1.2+2.84%+5.08%45479.11-1077.28-2.31%+3.83%+5.15%+1.25%
'26/07/0642.3-3.6-7.84%-3.16%46556.39-224.23-0.48%+3.34%-7.36%-6.5%
'26/07/0345.9+0.65+1.44%-1.77%46780.62+36.46+0.08%+3.42%+1.36%-5.18%
'26/07/0247.3+1.55+3.39%+1.64%46744.16-274.83-0.58%+2.81%+3.97%-1.17%
'26/07/0145.75+0.5+1.1%+2.76%47018.99+893.08+1.94%+4.8%-0.84%-2.04%
'26/06/3045.25-1.6-3.42%-0.75%46125.91+1126.01+2.5%+7.43%-5.92%-8.17%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2946.85+1.95+4.34%+3.56%44999.9+428.14+0.96%+8.46%+3.38%-4.89%
'26/06/2644.9-0.9-1.97%+1.53%44571.76-1683.5-3.64%+4.51%+1.67%-2.98%
'26/06/2545.8+1.25+2.81%+4.38%46255.26+211.66+0.46%+4.99%+2.35%-0.61%
'26/06/2444.55+1.55+3.6%+8.14%46043.6-1057.05-2.24%+2.63%+5.84%+5.51%
'26/06/2343-2.95-6.42%+1.2%47100.65-640.86-1.34%+1.26%-5.08%-0.06%
'26/06/2245.95-1.25-2.65%-1.48%47741.51+1276.31+2.75%+4.04%-5.4%-5.52%
'26/06/1847.2-0.1-0.21%-1.69%46465.2+587.81+1.28%+5.37%-1.49%-7.06%
'26/06/1747.3-2.2-4.44%-6.06%45877.39+68.2+0.15%+5.53%-4.59%-11.6%
'26/06/1649.5-3-5.71%-11.4%45809.19+412.2+0.91%+6.49%-6.62%-17.9%
'26/06/1552.5+16.5+45.83%+29.2%45396.99+1227.95+2.78%+9.45%+43%+19.7%
'26/06/1244169.04+1019.58+2.36%+12%
'26/06/1143149.46-76.08-0.18%+11.8%
'26/06/1043225.54-1478.9-3.31%+8.14%
'26/06/0944704.44+1201.66+2.76%+11.1%
'26/06/0843502.78-1568.16-3.48%+7.26%
'26/06/0545070.94-606.52-1.33%+5.83%
'26/06/0445677.46-781.7-1.68%+4.05%
'26/06/0346459.16+901.85+1.98%+6.11%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0245557.31+219.4+0.48%+6.62%
'26/06/0145337.91+604.97+1.35%+8.07%
'26/05/2944732.94+1096.5+2.51%+10.8%
'26/05/2843636.44-620.36-1.4%+9.23%
'26/05/2744256.8+731.43+1.68%+11.1%
'26/05/2643525.37-119.03-0.27%+10.8%
'26/05/2543644.4+1376.43+3.26%+14.4%
'26/05/2242267.97+899.76+2.18%+16.9%
'26/05/2141368.21+1347.39+3.37%+20.8%
'26/05/2040020.82-154.74-0.39%+20.3%
'26/05/1940175.56-716.26-1.75%+18.2%
'26/05/1840891.82-280.54-0.68%+17.4%
'26/05/1541172.36-579.39-1.39%+15.8%
'26/05/1441751.75+377.25+0.91%+16.8%
'26/05/1341374.5-523.82-1.25%+15.4%
'26/05/1241898.32+108.26+0.26%+15.7%
'26/05/1141790.06+186.12+0.45%+16.2%
'26/05/0841603.94-329.84-0.79%+15.3%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741933.78+794.93+1.93%+17.5%
'26/05/0641138.85+369.56+0.91%+18.6%
'26/05/0540769.29+64.15+0.16%+18.8%
'26/05/0440705.14+1778.51+4.57%+24.2%
'26/04/3038926.63-376.87-0.96%+23%
'26/04/2939303.5-218.23-0.55%+22.3%
'26/04/2839521.73-94.9-0.24%+22%
'26/04/2739616.63+684.23+1.76%+24.2%
'26/04/2438932.4+1218.25+3.23%+28.2%
'26/04/2337714.15-164.32-0.43%+27.6%
'26/04/2237878.47+273.36+0.73%+28.5%
'26/04/2137605.11+646.31+1.75%+30.8%
'26/04/2036958.8+154.46+0.42%+31.3%
'26/04/1736804.34-327.68-0.88%+30.2%
'26/04/1637132.02+409.88+1.12%+31.6%
'26/04/1536722.14+426.02+1.17%+33.2%
'26/04/1436296.12+838.83+2.37%+36.3%
'26/04/1335457.29+39.46+0.11%+36.5%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+38.7%
'26/04/0934861.16+99.78+0.29%+39.1%
'26/04/0834761.38+1531.56+4.61%+45.5%
'26/04/0733229.82+657.39+2.02%+48.4%
'26/04/0232572.43-602.39-1.82%+45.7%
'26/04/0133174.82+1451.83+4.58%+52.4%
'26/03/3131722.99-795.17-2.45%+48.7%
'26/03/3032518.16-594.43-1.8%+46%
'26/03/2733112.59-225.03-0.68%+45%
'26/03/2633337.62-101.49-0.3%+44.6%
'26/03/2533439.11+826.87+2.54%+48.2%
'26/03/2432612.24-110.26-0.34%+47.7%
'26/03/2332722.5-821.38-2.45%+44.1%
'26/03/2033543.88-145.8-0.43%+43.5%
'26/03/1933689.68-658.9-1.92%+40.7%
'26/03/1834348.58+512.01+1.51%+42.9%
'26/03/1733836.57+494.06+1.48%+45%
'26/03/1633342.51-57.81-0.17%+44.7%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+44%
'26/03/1233581.86-532.33-1.56%+41.7%
'26/03/1134114.19+1342.32+4.1%+47.5%
'26/03/1032771.87+661.45+2.06%+50.5%
'26/03/0932110.42-1489.12-4.43%+43.9%
'26/03/0633599.54-73.4-0.22%+43.6%
'26/03/0533672.94+844.06+2.57%+47.3%
'26/03/0432828.88-1494.77-4.35%+40.8%
'26/03/0334323.65-771.44-2.2%+37.7%
'26/03/0235095.09-319.4-0.9%+36.5%
'26/02/2635414.49+1.420%+36.5%
'26/02/2535413.07+712.25+2.05%+39.3%
'26/02/2434700.82+927.56+2.75%+43.1%
'26/02/2333773.26+167.55+0.5%+43.8%
'26/02/1133605.71+532.74+1.61%+46.2%
'26/02/1033072.97+668.35+2.06%+49.2%
'26/02/0932404.62+621.7+1.96%+52.1%
'26/02/0631782.92-18.35-0.06%+52%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+49.7%
'26/02/0432289.81+94.45+0.29%+50.1%
'26/02/0332195.36+571.33+1.81%+52.9%
'26/02/0231624.03-439.72-1.37%+50.8%
'26/01/3032063.75-472.52-1.45%+48.6%
'26/01/2932536.27-267.55-0.82%+47.4%
'26/01/2832803.82+485.9+1.5%+49.6%
'26/01/2732317.92+253.4+0.79%+50.8%
'26/01/2632064.52+103.01+0.32%+51.2%
'26/01/2331961.51+215.43+0.68%+52.3%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.2%
'26/01/1430941.78+234.56+0.76%+57.4%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7839 達人網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%