≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7832 智新生技* / K線比較(日)

7832 智新生技*

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9515.55-0.6-3.86%8.36%15.5515.5514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9881,464萬3772.62張/筆14.8210.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5143,757萬9512.64張/筆14.94+1.55 (+11.07%)

連續漲跌: 連2漲→跌  ( -0.6元 / -3.86%)

財報評分: 最新44分 / 平均43分

新聞及公告

• 智新生技*法人董事改派代表人 (公告訊息 09/01 15:42)

• 智新生技*提報董事會2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 智新生技*受邀參加櫃買中心及富邦證券舉辦之生技產業論壇 (公告訊息 07/15 16:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.95-0.6-3.86%-3.86%48341.31-960.65-1.95%-1.95%-1.91%-1.91%
'26/10/1215.55+1.55+11.07%+6.79%49301.96-11.48-0.02%-1.97%+11.1%+8.76%
'26/10/0814+0.35+2.56%+9.52%49313.44-492.93-0.99%-2.94%+3.55%+12.5%
'26/10/0713.65-0.1-0.73%+8.73%49806.37-16.18-0.03%-2.97%-0.7%+11.7%
'26/10/0613.75+0.1+0.73%+9.52%49822.55+110.51+0.22%-2.76%+0.51%+12.3%
'26/10/0513.6500%+9.52%49712.04+1236.3+2.55%-0.28%-2.55%+9.8%
'26/10/0213.65-0.1-0.73%+8.73%48475.74+122.25+0.25%-0.03%-0.98%+8.75%
'26/10/0113.75-0.3-2.14%+6.41%48353.49+413.36+0.86%+0.84%-3%+5.57%
'26/09/3014.05+0.5+3.69%+10.3%47940.13+308.17+0.65%+1.49%+3.04%+8.84%
'26/09/2913.55+0.15+1.12%+11.6%47631.96-392.64-0.82%+0.66%+1.94%+10.9%
'26/09/2413.4-0.4-2.9%+8.33%48024.6-132.69-0.28%+0.38%-2.62%+7.95%
'26/09/2313.8+0.1+0.73%+9.12%48157.29+357.12+0.75%+1.13%-0.02%+7.99%
'26/09/2213.7-0.05-0.36%+8.73%47800.17+81.33+0.17%+1.3%-0.53%+7.42%
'26/09/2113.75+0.15+1.1%+9.93%47718.84+538.09+1.14%+2.46%-0.04%+7.47%
'26/09/1813.6-0.05-0.37%+9.52%47180.75+892.75+1.93%+4.44%-2.3%+5.09%
'26/09/1713.65-0.4-2.85%+6.41%46288+439.1+0.96%+5.44%-3.81%+0.97%
'26/09/1614.05+0.6+4.46%+11.2%45848.9+337.41+0.74%+6.22%+3.72%+4.93%
'26/09/1513.4500%+11.2%45511.49-351.03-0.77%+5.4%+0.77%+5.75%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.45+0.1+0.75%+12%45862.52-322.33-0.7%+4.67%+1.45%+7.32%
'26/09/1113.35-0.25-1.84%+9.93%46184.85-755.64-1.61%+2.98%-0.23%+6.94%
'26/09/1013.600%+9.93%46940.49-242.87-0.51%+2.45%+0.51%+7.47%
'26/09/0913.600%+9.93%47183.36+77.58+0.16%+2.62%-0.16%+7.3%
'26/09/0813.6-0.55-3.89%+5.65%47105.78-220.49-0.47%+2.14%-3.42%+3.51%
'26/09/0714.15+0.2+1.43%+7.17%47326.27+775.14+1.67%+3.85%-0.24%+3.32%
'26/09/0413.95+1.05+8.14%+15.9%46551.13+693.47+1.51%+5.42%+6.63%+10.5%
'26/09/0312.9+0.15+1.18%+17.3%45857.66-307.06-0.67%+4.71%+1.85%+12.5%
'26/09/0212.75-0.1-0.78%+16.3%46164.72-784-1.67%+2.97%+0.89%+13.4%
'26/09/0112.85-0.1-0.77%+15.4%46948.72+820.25+1.78%+4.8%-2.55%+10.6%
'26/08/3112.95+0.05+0.39%+15.9%46128.47-202.98-0.44%+4.34%+0.83%+11.6%
'26/08/2812.9-0.1-0.77%+15%46331.45+356.23+0.77%+5.15%-1.54%+9.85%
'26/08/2713+0.05+0.39%+15.4%45975.22+142.6+0.31%+5.47%+0.08%+9.97%
'26/08/2612.95-0.35-2.63%+12.4%45832.62+663.16+1.47%+7.02%-4.1%+5.38%
'26/08/2513.300%+12.4%45169.46+407.14+0.91%+8%-0.91%+4.41%
'26/08/2413.3+0.25+1.92%+14.6%44762.32-461.97-1.02%+6.89%+2.94%+7.67%
'26/08/2113.05-0.2-1.51%+12.8%45224.29+290.55+0.65%+7.58%-2.16%+5.25%
'26/08/2013.25-0.35-2.57%+9.93%44933.74+214.39+0.48%+8.1%-3.05%+1.83%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.6-0.05-0.37%+9.52%44719.35-589.33-1.3%+6.69%+0.93%+2.83%
'26/08/1813.65-0.9-6.19%+2.75%45308.68-548.59-1.2%+5.42%-4.99%-2.67%
'26/08/1714.55+1.2+8.99%+12%45857.27+46.26+0.1%+5.52%+8.89%+6.46%
'26/08/1413.35+0.95+7.66%+20.6%45811.01-210.47-0.46%+5.04%+8.12%+15.5%
'26/08/1312.4+0.15+1.22%+22%46021.48+503.41+1.11%+6.2%+0.11%+15.8%
'26/08/1212.25+0.3+2.51%+25.1%45518.07+397.35+0.88%+7.14%+1.63%+18%
'26/08/1111.95+0.05+0.42%+25.6%45120.72+191.96+0.43%+7.6%-0.01%+18%
'26/08/1011.9+0.1+0.85%+26.7%44928.76+702.85+1.59%+9.31%-0.74%+17.4%
'26/08/0711.8-0.05-0.42%+26.2%44225.91-170.79-0.38%+8.88%-0.04%+17.3%
'26/08/0611.85+0.05+0.42%+26.7%44396.7-214.9-0.48%+8.36%+0.9%+18.3%
'26/08/0511.8+0.05+0.43%+27.2%44611.6+1250.94+2.88%+11.5%-2.45%+15.7%
'26/08/0411.75-0.25-2.08%+24.6%43360.66-25.75-0.06%+11.4%-2.02%+13.2%
'26/08/0312+0.1+0.84%+25.6%43386.41+266.66+0.62%+12.1%+0.22%+13.5%
'26/07/3111.900%+25.6%43119.75+3186.45+7.98%+21.1%-7.98%+4.58%
'26/07/3011.9-0.1-0.83%+24.6%39933.3-105.88-0.26%+20.7%-0.57%+3.85%
'26/07/2912-0.15-1.23%+23%40039.18-1564.18-3.76%+16.2%+2.53%+6.85%
'26/07/2812.15-0.35-2.8%+19.6%41603.36-2030.83-4.65%+10.8%+1.85%+8.81%
'26/07/2712.5+0.05+0.4%+20.1%43634.19-20.65-0.05%+10.7%+0.45%+9.35%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.45+0.25+2.05%+22.5%43654.84-1195.97-2.67%+7.78%+4.72%+14.8%
'26/07/2312.2+0.1+0.83%+23.6%44850.81+25.03+0.06%+7.84%+0.77%+15.7%
'26/07/2212.1-0.3-2.42%+20.6%44825.78+592.91+1.34%+9.29%-3.76%+11.3%
'26/07/2112.4+0.35+2.9%+24.1%44232.87+1783.17+4.2%+13.9%-1.3%+10.2%
'26/07/2012.0500%+24.1%42449.7-221.57-0.52%+13.3%+0.52%+10.8%
'26/07/1712.05-0.65-5.12%+17.7%42671.27-2953.71-6.47%+5.95%+1.35%+11.8%
'26/07/1612.7+0.65+5.39%+24.1%45624.98-6.61-0.01%+5.94%+5.4%+18.1%
'26/07/1512.05+0.25+2.12%+26.7%45631.59+893.64+2%+8.05%+0.12%+18.6%
'26/07/1411.800%+26.7%44737.95-642.57-1.42%+6.52%+1.42%+20.2%
'26/07/1311.8-0.45-3.67%+22%45380.52+25.91+0.06%+6.59%-3.73%+15.5%
'26/07/0912.25+0.9+7.93%+31.7%45354.61-379.8-0.83%+5.7%+8.76%+26%
'26/07/0811.35+0.25+2.25%+34.7%45734.41+255.3+0.56%+6.29%+1.69%+28.4%
'26/07/0711.1+0.05+0.45%+35.3%45479.11-1077.28-2.31%+3.83%+2.76%+31.5%
'26/07/0611.05-0.15-1.34%+33.5%46556.39-224.23-0.48%+3.34%-0.86%+30.1%
'26/07/0311.2+0.2+1.82%+35.9%46780.62+36.46+0.08%+3.42%+1.74%+32.5%
'26/07/021100%+35.9%46744.16-274.83-0.58%+2.81%+0.58%+33.1%
'26/07/011100%+35.9%47018.99+893.08+1.94%+4.8%-1.94%+31.1%
'26/06/3011-0.05-0.45%+35.3%46125.91+1126.01+2.5%+7.43%-2.95%+27.9%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.05+0.05+0.45%+35.9%44999.9+428.14+0.96%+8.46%-0.51%+27.5%
'26/06/2611-0.1-0.9%+34.7%44571.76-1683.5-3.64%+4.51%+2.74%+30.2%
'26/06/2511.1-0.05-0.45%+34.1%46255.26+211.66+0.46%+4.99%-0.91%+29.1%
'26/06/2411.15+0.1+0.9%+35.3%46043.6-1057.05-2.24%+2.63%+3.14%+32.7%
'26/06/2311.05-0.1-0.9%+34.1%47100.65-640.86-1.34%+1.26%+0.44%+32.8%
'26/06/2211.15-0.25-2.19%+31.1%47741.51+1276.31+2.75%+4.04%-4.94%+27.1%
'26/06/1811.4+0.25+2.24%+34.1%46465.2+587.81+1.28%+5.37%+0.96%+28.7%
'26/06/1711.15-0.1-0.89%+32.9%45877.39+68.2+0.15%+5.53%-1.04%+27.4%
'26/06/1611.25-0.15-1.32%+31.1%45809.19+412.2+0.91%+6.49%-2.23%+24.7%
'26/06/1511.4+0.2+1.79%+33.5%45396.99+1227.95+2.78%+9.45%-0.99%+24%
'26/06/1211.2+0.2+1.82%+35.9%44169.04+1019.58+2.36%+12%-0.54%+23.9%
'26/06/1111-0.2-1.79%+33.5%43149.46-76.08-0.18%+11.8%-1.61%+21.6%
'26/06/1011.2-0.1-0.88%+32.3%43225.54-1478.9-3.31%+8.14%+2.43%+24.2%
'26/06/0911.3+0.15+1.35%+34.1%44704.44+1201.66+2.76%+11.1%-1.41%+23%
'26/06/0811.15-0.9-7.47%+24.1%43502.78-1568.16-3.48%+7.26%-3.99%+16.8%
'26/06/0512.05+0.8+7.11%+32.9%45070.94-606.52-1.33%+5.83%+8.44%+27.1%
'26/06/0411.25+0.15+1.35%+34.7%45677.46-781.7-1.68%+4.05%+3.03%+30.6%
'26/06/0311.1-0.15-1.33%+32.9%46459.16+901.85+1.98%+6.11%-3.31%+26.8%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.2500%+32.9%45557.31+219.4+0.48%+6.62%-0.48%+26.3%
'26/06/0111.25-0.4-3.43%+28.3%45337.91+604.97+1.35%+8.07%-4.78%+20.3%
'26/05/2911.65+0.15+1.3%+30%44732.94+1096.5+2.51%+10.8%-1.21%+19.2%
'26/05/2811.500%+30%43636.44-620.36-1.4%+9.23%+1.4%+20.8%
'26/05/2711.5-0.45-3.77%+25.1%44256.8+731.43+1.68%+11.1%-5.45%+14%
'26/05/2611.95-0.05-0.42%+24.6%43525.37-119.03-0.27%+10.8%-0.15%+13.8%
'26/05/2512+0.05+0.42%+25.1%43644.4+1376.43+3.26%+14.4%-2.84%+10.7%
'26/05/2211.95-0.4-3.24%+21.1%42267.97+899.76+2.18%+16.9%-5.42%+4.2%
'26/05/2112.35+0.2+1.65%+23%41368.21+1347.39+3.37%+20.8%-1.72%+2.25%
'26/05/2012.15-0.1-0.82%+22%40020.82-154.74-0.39%+20.3%-0.43%+1.72%
'26/05/1912.25-0.2-1.61%+20.1%40175.56-716.26-1.75%+18.2%+0.14%+1.86%
'26/05/1812.45-0.1-0.8%+19.1%40891.82-280.54-0.68%+17.4%-0.12%+1.71%
'26/05/1512.55+0.05+0.4%+19.6%41172.36-579.39-1.39%+15.8%+1.79%+3.82%
'26/05/1412.5-0.1-0.79%+18.7%41751.75+377.25+0.91%+16.8%-1.7%+1.81%
'26/05/1312.6-0.25-1.95%+16.3%41374.5-523.82-1.25%+15.4%-0.7%+0.96%
'26/05/1212.85-0.15-1.15%+15%41898.32+108.26+0.26%+15.7%-1.41%-0.68%
'26/05/1113+0.25+1.96%+17.3%41790.06+186.12+0.45%+16.2%+1.51%+1.06%
'26/05/0812.75-0.2-1.54%+15.4%41603.94-329.84-0.79%+15.3%-0.75%+0.16%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.95-0.05-0.38%+15%41933.78+794.93+1.93%+17.5%-2.31%-2.51%
'26/05/061300%+15%41138.85+369.56+0.91%+18.6%-0.91%-3.57%
'26/05/0513-0.05-0.38%+14.6%40769.29+64.15+0.16%+18.8%-0.54%-4.2%
'26/05/0413.05-0.15-1.14%+13.3%40705.14+1778.51+4.57%+24.2%-5.71%-10.9%
'26/04/3013.2-0.05-0.38%+12.8%38926.63-376.87-0.96%+23%+0.58%-10.2%
'26/04/2913.25-0.05-0.38%+12.4%39303.5-218.23-0.55%+22.3%+0.17%-9.91%
'26/04/2813.3-0.05-0.37%+12%39521.73-94.9-0.24%+22%-0.13%-10%
'26/04/2713.35-0.05-0.37%+11.6%39616.63+684.23+1.76%+24.2%-2.13%-12.6%
'26/04/2413.4-0.15-1.11%+10.3%38932.4+1218.25+3.23%+28.2%-4.34%-17.8%
'26/04/2313.55-0.25-1.81%+8.33%37714.15-164.32-0.43%+27.6%-1.38%-19.3%
'26/04/2213.8+0.6+4.55%+13.3%37878.47+273.36+0.73%+28.5%+3.82%-15.3%
'26/04/2113.2-0.1-0.75%+12.4%37605.11+646.31+1.75%+30.8%-2.5%-18.4%
'26/04/2013.300%+12.4%36958.8+154.46+0.42%+31.3%-0.42%-18.9%
'26/04/1713.3-0.1-0.75%+11.6%36804.34-327.68-0.88%+30.2%+0.13%-18.6%
'26/04/1613.4+0.2+1.52%+13.3%37132.02+409.88+1.12%+31.6%+0.4%-18.4%
'26/04/1513.2-0.45-3.3%+9.52%36722.14+426.02+1.17%+33.2%-4.47%-23.7%
'26/04/1413.65-0.05-0.36%+9.12%36296.12+838.83+2.37%+36.3%-2.73%-27.2%
'26/04/1313.7-0.05-0.36%+8.73%35457.29+39.46+0.11%+36.5%-0.47%-27.8%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.75+0.05+0.36%+9.12%35417.83+556.67+1.6%+38.7%-1.24%-29.5%
'26/04/0913.700%+9.12%34861.16+99.78+0.29%+39.1%-0.29%-29.9%
'26/04/0813.7-0.25-1.79%+7.17%34761.38+1531.56+4.61%+45.5%-6.4%-38.3%
'26/04/0713.95+0.05+0.36%+7.55%33229.82+657.39+2.02%+48.4%-1.66%-40.9%
'26/04/0213.9+0.1+0.72%+8.33%32572.43-602.39-1.82%+45.7%+2.54%-37.4%
'26/04/0113.8+0.15+1.1%+9.52%33174.82+1451.83+4.58%+52.4%-3.48%-42.9%
'26/03/3113.65+0.1+0.74%+10.3%31722.99-795.17-2.45%+48.7%+3.19%-38.3%
'26/03/3013.55-0.6-4.24%+5.65%32518.16-594.43-1.8%+46%-2.44%-40.3%
'26/03/2714.15+0.1+0.71%+6.41%33112.59-225.03-0.68%+45%+1.39%-38.6%
'26/03/2614.05+1.4+11.07%+18.2%33337.62-101.49-0.3%+44.6%+11.4%-26.4%
'26/03/2512.65+0.65+5.42%+24.6%33439.11+826.87+2.54%+48.2%+2.88%-23.6%
'26/03/2412-0.05-0.41%+24.1%32612.24-110.26-0.34%+47.7%-0.07%-23.7%
'26/03/2312.05-0.65-5.12%+17.7%32722.5-821.38-2.45%+44.1%-2.67%-26.4%
'26/03/2012.7-0.55-4.15%+12.8%33543.88-145.8-0.43%+43.5%-3.72%-30.7%
'26/03/1913.25-0.35-2.57%+9.93%33689.68-658.9-1.92%+40.7%-0.65%-30.8%
'26/03/1813.600%+9.93%34348.58+512.01+1.51%+42.9%-1.51%-32.9%
'26/03/1713.6-0.2-1.45%+8.33%33836.57+494.06+1.48%+45%-2.93%-36.7%
'26/03/1613.800%+8.33%33342.51-57.81-0.17%+44.7%+0.17%-36.4%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.8-0.2-1.43%+6.79%33400.32-181.54-0.54%+44%-0.89%-37.2%
'26/03/121400%+6.79%33581.86-532.33-1.56%+41.7%+1.56%-34.9%
'26/03/1114+0.1+0.72%+7.55%34114.19+1342.32+4.1%+47.5%-3.38%-40%
'26/03/1013.9+0.05+0.36%+7.94%32771.87+661.45+2.06%+50.5%-1.7%-42.6%
'26/03/0913.85-0.2-1.42%+6.41%32110.42-1489.12-4.43%+43.9%+3.01%-37.5%
'26/03/0614.05-0.05-0.35%+6.03%33599.54-73.4-0.22%+43.6%-0.13%-37.5%
'26/03/0514.1+0.25+1.81%+7.94%33672.94+844.06+2.57%+47.3%-0.76%-39.3%
'26/03/0413.85-0.2-1.42%+6.41%32828.88-1494.77-4.35%+40.8%+2.93%-34.4%
'26/03/0314.05-0.15-1.06%+5.28%34323.65-771.44-2.2%+37.7%+1.14%-32.5%
'26/03/0214.2-0.3-2.07%+3.1%35095.09-319.4-0.9%+36.5%-1.17%-33.4%
'26/02/2614.5+0.1+0.69%+3.82%35414.49+1.420%+36.5%+0.69%-32.7%
'26/02/2514.4+0.05+0.35%+4.18%35413.07+712.25+2.05%+39.3%-1.7%-35.1%
'26/02/2414.35-0.05-0.35%+3.82%34700.82+927.56+2.75%+43.1%-3.1%-39.3%
'26/02/2314.4-0.15-1.03%+2.75%33773.26+167.55+0.5%+43.8%-1.53%-41.1%
'26/02/1114.55+0.3+2.11%+4.91%33605.71+532.74+1.61%+46.2%+0.5%-41.3%
'26/02/1014.25-0.25-1.72%+3.1%33072.97+668.35+2.06%+49.2%-3.78%-46.1%
'26/02/0914.5-0.1-0.68%+2.4%32404.62+621.7+1.96%+52.1%-2.64%-49.7%
'26/02/0614.6-0.2-1.35%+1.01%31782.92-18.35-0.06%+52%-1.29%-51%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.8+0.05+0.34%+1.36%31801.27-488.54-1.51%+49.7%+1.85%-48.4%
'26/02/0414.75-0.4-2.64%-1.32%32289.81+94.45+0.29%+50.1%-2.93%-51.5%
'26/02/0315.15+0.65+4.48%+3.1%32195.36+571.33+1.81%+52.9%+2.67%-49.8%
'26/02/0214.5-0.95-6.15%-3.24%31624.03-439.72-1.37%+50.8%-4.78%-54%
'26/01/3015.45-0.55-3.44%-6.56%32063.75-472.52-1.45%+48.6%-1.99%-55.1%
'26/01/2916+1.9+13.48%+6.03%32536.27-267.55-0.82%+47.4%+14.3%-41.3%
'26/01/2814.1+0.15+1.08%+7.17%32803.82+485.9+1.5%+49.6%-0.42%-42.4%
'26/01/2713.95-0.05-0.36%+6.79%32317.92+253.4+0.79%+50.8%-1.15%-44%
'26/01/2614-0.2-1.41%+5.28%32064.52+103.01+0.32%+51.2%-1.73%-46%
'26/01/2314.2-0.6-4.05%+1.01%31961.51+215.43+0.68%+52.3%-4.73%-51.3%
'26/01/2214.8+0.1+0.68%+1.7%31746.08+499.71+1.6%+54.7%-0.92%-53%
'26/01/2114.7-0.15-1.01%+0.67%31246.37-513.62-1.62%+52.2%+0.61%-51.5%
'26/01/2014.85-0.35-2.3%-1.64%31759.99+120.7+0.38%+52.8%-2.68%-54.4%
'26/01/1915.2-0.55-3.49%-5.08%31639.29+230.59+0.73%+53.9%-4.22%-59%
'26/01/1615.75-0.1-0.63%-5.68%31408.7+598.12+1.94%+56.9%-2.57%-62.6%
'26/01/1515.85-0.05-0.31%-5.97%30810.58-131.2-0.42%+56.2%+0.11%-62.2%
'26/01/1415.9-0.1-0.62%-6.56%30941.78+234.56+0.76%+57.4%-1.38%-64%
'26/01/1316+0.05+0.31%-6.27%30707.22+139.93+0.46%+58.1%-0.15%-64.4%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.95-0.05-0.31%-6.56%30567.29+278.33+0.92%+59.6%-1.23%-66.2%
'26/01/0916+0.05+0.31%-6.27%30288.96-71.59-0.24%+59.2%+0.55%-65.5%
'26/01/0815.95-0.15-0.93%-7.14%30360.55-74.92-0.25%+58.8%-0.68%-66%
'26/01/0716.1-0.25-1.53%-8.56%30435.47-140.83-0.46%+58.1%-1.07%-66.7%
'26/01/0616.3500%-8.56%30576.3+471.26+1.57%+60.6%-1.57%-69.1%
'26/01/0516.35+0.5+3.15%-5.68%30105.04+755.23+2.57%+64.7%+0.58%-70.4%
'26/01/0215.85+0.25+1.6%-4.17%29349.81+386.21+1.33%+66.9%+0.27%-71.1%
'25/12/3115.6+0.05+0.32%-3.86%28963.6+256.47+0.89%+68.4%-0.57%-72.3%
'25/12/3015.55+0.1+0.65%-3.24%28707.13-103.76-0.36%+67.8%+1.01%-71%
'25/12/2915.45-0.2-1.28%-4.47%28810.89+254.87+0.89%+69.3%-2.17%-73.8%
'25/12/2615.65-0.55-3.4%-7.72%28556.02+184.04+0.65%+70.4%-4.05%-78.1%
'25/12/2416.2-0.35-2.11%-9.67%28371.98+61.51+0.22%+70.8%-2.33%-80.4%
'25/12/2316.55-0.05-0.3%-9.94%28310.47+160.83+0.57%+71.7%-0.87%-81.7%
'25/12/2216.6+0.1+0.61%-9.39%28149.64+453.29+1.64%+74.5%-1.03%-83.9%
'25/12/1916.5-0.1-0.6%-9.94%27696.35+227.82+0.83%+76%-1.43%-85.9%
'25/12/1816.6-0.35-2.06%-11.8%27468.53-56.64-0.21%+75.6%-1.85%-87.4%
'25/12/1716.95+1.05+6.6%-5.97%27525.17-11.49-0.04%+75.6%+6.64%-81.5%
'25/12/1615.9-0.4-2.45%-8.28%27536.66-330.28-1.19%+73.5%-1.26%-81.8%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.3-0.8-4.68%-12.6%27866.94-331.08-1.17%+71.4%-3.51%-84%
'25/12/1217.1+2+13.25%-0.99%28198.02+173.27+0.62%+72.5%+12.6%-73.5%
'25/12/1115.1+0.85+5.96%+4.91%28024.75-375.98-1.32%+70.2%+7.28%-65.3%
'25/12/1014.25+1.2+9.2%+14.6%28400.73+218.13+0.77%+71.5%+8.43%-57%
'25/12/0913.05+0.7+5.67%+21.1%28182.6-121.18-0.43%+70.8%+6.1%-49.7%
'25/12/0812.35+0.2+1.65%+23%28303.78+322.89+1.15%+72.8%+0.5%-49.7%
'25/12/0512.15+0.05+0.41%+23.6%27980.89+185.18+0.67%+73.9%-0.26%-50.4%
'25/12/0412.1-0.15-1.22%+22%27795.71+2.67+0.01%+73.9%-1.23%-51.9%
'25/12/0312.25+0.1+0.82%+23%27793.04+228.77+0.83%+75.4%-0.01%-52.3%
'25/12/0212.15-0.2-1.62%+21.1%27564.27+221.74+0.81%+76.8%-2.43%-55.7%
'25/12/0112.35-0.5-3.89%+16.3%27342.53-283.95-1.03%+75%-2.86%-58.6%
'25/11/2812.85+0.9+7.53%+25.1%27626.48+71.95+0.26%+75.4%+7.27%-50.3%
'25/11/2711.95+0.15+1.27%+26.7%27554.53+144.99+0.53%+76.4%+0.74%-49.7%
'25/11/2611.8-0.1-0.84%+25.6%27409.54+497.37+1.85%+79.6%-2.69%-54%
'25/11/2511.9-0.25-2.06%+23%26912.17+407.93+1.54%+82.4%-3.6%-59.3%
'25/11/2412.15+1.15+10.45%+35.9%26504.24+69.3+0.26%+82.9%+10.2%-47%
'25/11/2111-0.1-0.9%+34.7%26434.94-991.42-3.61%+76.3%+2.71%-41.6%
'25/11/2011.1-0.1-0.89%+33.5%27426.36+846.24+3.18%+81.9%-4.07%-48.4%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911.2-0.25-2.18%+30.6%26580.12-176-0.66%+80.7%-1.52%-50.1%
'25/11/1811.45-0.55-4.58%+24.6%26756.12-691.19-2.52%+76.1%-2.06%-51.5%
'25/11/1712-0.15-1.23%+23%27447.31+49.81+0.18%+76.4%-1.41%-53.4%
'25/11/1412.15-0.15-1.22%+21.5%27397.5-506.06-1.81%+73.2%+0.59%-51.7%
'25/11/1312.3-0.1-0.81%+20.6%27903.56-43.53-0.16%+73%-0.65%-52.4%
'25/11/1212.4+0.15+1.22%+22%27947.09+162.14+0.58%+74%+0.64%-51.9%
'25/11/1112.25-0.05-0.41%+21.5%27784.95-84.56-0.3%+73.5%-0.11%-51.9%
'25/11/1012.300%+21.5%27869.51+218.1+0.79%+74.8%-0.79%-53.3%
'25/11/0712.3+0.05+0.41%+22%27651.41-248.04-0.89%+73.3%+1.3%-51.2%
'25/11/0612.2500%+22%27899.45+182.39+0.66%+74.4%-0.66%-52.4%
'25/11/0512.2500%+22%27717.06-399.5-1.42%+71.9%+1.42%-49.9%
'25/11/0412.25-0.25-2%+19.6%28116.56-218.03-0.77%+70.6%-1.23%-51%
'25/11/0312.5+0.05+0.4%+20.1%28334.59+101.24+0.36%+71.2%+0.04%-51.1%
'25/10/3112.4500%+20.1%28233.35-54.18-0.19%+70.9%+0.19%-50.8%
'25/10/3012.45-0.3-2.35%+17.3%28287.53-7.21-0.03%+70.8%-2.32%-53.6%
'25/10/2912.75-0.6-4.49%+12%28294.74+345.63+1.24%+73%-5.73%-61%
'25/10/2813.35-0.05-0.37%+11.6%27949.11-44.52-0.16%+72.7%-0.21%-61.1%
'25/10/2713.4-0.4-2.9%+8.33%27993.63+461.37+1.68%+75.6%-4.58%-67.2%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.8+0.35+2.6%+11.2%27532.26-116.65-0.42%+74.8%+3.02%-63.7%
'25/10/2213.45+0.95+7.6%+19.6%27648.91-103.5-0.37%+74.2%+7.97%-54.6%
'25/10/2112.5+0.15+1.21%+21.1%27752.41+63.78+0.23%+74.6%+0.98%-53.5%
'25/10/2012.35-0.7-5.36%+14.6%27688.63+386.26+1.41%+77.1%-6.77%-62.5%
'25/10/1713.05+2.15+19.72%+37.2%27302.37-345.5-1.25%+74.8%+21%-37.7%
'25/10/1610.9+0.2+1.87%+39.7%27647.87+372.16+1.36%+77.2%+0.51%-37.5%
'25/10/1510.7-0.7-6.14%+31.1%27275.71+482.56+1.8%+80.4%-7.94%-49.3%
'25/10/1411.4+0.75+7.04%+40.4%26793.15-130.27-0.48%+79.6%+7.52%-39.2%