≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7831 捷博 / K線比較(日)

7831 捷博

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
404000%0%404040
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----3.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
016022張/筆40+1 (+2.56%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均37分

新聞及公告

• 捷博向關係人原取得使用權資產租賃範圍調整 (公告訊息 08/26 17:41)

• 〈車市〉捷博看汽車美容市場進入爆發期 下半年單月有望轉獲利 (Anue鉅亨 08/17 14:44)

• 捷博累積虧損達實收資本額二分之一 (公告訊息 08/07 15:57)

• 捷博董事會通過2026年度第二季財務報告 (公告訊息 08/07 15:56)

• 捷博2026年股東常會重要決議事項 (公告訊息 06/26 14:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/124000%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0840+1+2.56%+2.56%49313.44-492.93-0.99%-1.01%+3.55%+3.58%
'26/10/073900%+2.56%49806.37-16.18-0.03%-1.04%+0.03%+3.61%
'26/10/063900%+2.56%49822.55+110.51+0.22%-0.82%-0.22%+3.39%
'26/10/053900%+2.56%49712.04+1236.3+2.55%+1.7%-2.55%+0.86%
'26/10/023900%+2.56%48475.74+122.25+0.25%+1.96%-0.25%+0.6%
'26/10/013900%+2.56%48353.49+413.36+0.86%+2.84%-0.86%-0.28%
'26/09/303900%+2.56%47940.13+308.17+0.65%+3.51%-0.65%-0.94%
'26/09/293900%+2.56%47631.96-392.64-0.82%+2.66%+0.82%-0.1%
'26/09/243900%+2.56%48024.6-132.69-0.28%+2.38%+0.28%+0.19%
'26/09/233900%+2.56%48157.29+357.12+0.75%+3.14%-0.75%-0.58%
'26/09/223900%+2.56%47800.17+81.33+0.17%+3.32%-0.17%-0.75%
'26/09/213900%+2.56%47718.84+538.09+1.14%+4.5%-1.14%-1.93%
'26/09/183900%+2.56%47180.75+892.75+1.93%+6.51%-1.93%-3.95%
'26/09/173900%+2.56%46288+439.1+0.96%+7.53%-0.96%-4.97%
'26/09/163900%+2.56%45848.9+337.41+0.74%+8.33%-0.74%-5.76%
'26/09/153900%+2.56%45511.49-351.03-0.77%+7.5%+0.77%-4.94%
'26/09/143900%+2.56%45862.52-322.33-0.7%+6.75%+0.7%-4.19%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/113900%+2.56%46184.85-755.64-1.61%+5.03%+1.61%-2.47%
'26/09/103900%+2.56%46940.49-242.87-0.51%+4.49%+0.51%-1.93%
'26/09/093900%+2.56%47183.36+77.58+0.16%+4.66%-0.16%-2.1%
'26/09/083900%+2.56%47105.78-220.49-0.47%+4.17%+0.47%-1.61%
'26/09/073900%+2.56%47326.27+775.14+1.67%+5.91%-1.67%-3.35%
'26/09/043900%+2.56%46551.13+693.47+1.51%+7.51%-1.51%-4.95%
'26/09/033900%+2.56%45857.66-307.06-0.67%+6.8%+0.67%-4.23%
'26/09/023900%+2.56%46164.72-784-1.67%+5.01%+1.67%-2.45%
'26/09/0139-1-2.5%0%46948.72+820.25+1.78%+6.88%-4.28%-6.88%
'26/08/3140+1.6+4.17%+4.17%46128.47-202.98-0.44%+6.41%+4.61%-2.24%
'26/08/2838.4+0.4+1.05%+5.26%46331.45+356.23+0.77%+7.24%+0.28%-1.97%
'26/08/2738+1+2.7%+8.11%45975.22+142.6+0.31%+7.57%+2.39%+0.54%
'26/08/2637+0.7+1.93%+10.2%45832.62+663.16+1.47%+9.15%+0.46%+1.04%
'26/08/2536.3+0.85+2.4%+12.8%45169.46+407.14+0.91%+10.1%+1.49%+2.69%
'26/08/2435.45+1.45+4.26%+17.6%44762.32-461.97-1.02%+9.02%+5.28%+8.63%
'26/08/2134+1.75+5.43%+24%45224.29+290.55+0.65%+9.72%+4.78%+14.3%
'26/08/2032.2500%+24%44933.74+214.39+0.48%+10.2%-0.48%+13.8%
'26/08/1932.2500%+24%44719.35-589.33-1.3%+8.81%+1.3%+15.2%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1832.25-1.25-3.73%+19.4%45308.68-548.59-1.2%+7.51%-2.53%+11.9%
'26/08/1733.5-0.4-1.18%+18%45857.27+46.26+0.1%+7.62%-1.28%+10.4%
'26/08/1433.900%+18%45811.01-210.47-0.46%+7.13%+0.46%+10.9%
'26/08/1333.900%+18%46021.48+503.41+1.11%+8.31%-1.11%+9.68%
'26/08/1233.900%+18%45518.07+397.35+0.88%+9.27%-0.88%+8.73%
'26/08/1133.900%+18%45120.72+191.96+0.43%+9.73%-0.43%+8.26%
'26/08/1033.900%+18%44928.76+702.85+1.59%+11.5%-1.59%+6.52%
'26/08/0733.900%+18%44225.91-170.79-0.38%+11%+0.38%+6.95%
'26/08/0633.900%+18%44396.7-214.9-0.48%+10.5%+0.48%+7.48%
'26/08/0533.900%+18%44611.6+1250.94+2.88%+13.7%-2.88%+4.29%
'26/08/0433.900%+18%43360.66-25.75-0.06%+13.6%+0.06%+4.36%
'26/08/0333.900%+18%43386.41+266.66+0.62%+14.3%-0.62%+3.66%
'26/07/3133.900%+18%43119.75+3186.45+7.98%+23.5%-7.98%-5.47%
'26/07/3033.900%+18%39933.3-105.88-0.26%+23.1%+0.26%-5.14%
'26/07/2933.900%+18%40039.18-1564.18-3.76%+18.5%+3.76%-0.51%
'26/07/2833.900%+18%41603.36-2030.83-4.65%+13%+4.65%+5%
'26/07/2733.900%+18%43634.19-20.65-0.05%+12.9%+0.05%+5.06%
'26/07/2433.900%+18%43654.84-1195.97-2.67%+9.92%+2.67%+8.07%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2333.900%+18%44850.81+25.03+0.06%+9.99%-0.06%+8.01%
'26/07/2233.900%+18%44825.78+592.91+1.34%+11.5%-1.34%+6.53%
'26/07/2133.9+0.1+0.3%+18.3%44232.87+1783.17+4.2%+16.1%-3.9%+2.2%
'26/07/2033.800%+18.3%42449.7-221.57-0.52%+15.5%+0.52%+2.8%
'26/07/1733.800%+18.3%42671.27-2953.71-6.47%+8.06%+6.47%+10.3%
'26/07/1633.800%+18.3%45624.98-6.61-0.01%+8.04%+0.01%+10.3%
'26/07/1533.800%+18.3%45631.59+893.64+2%+10.2%-2%+8.14%
'26/07/1433.8-0.4-1.17%+17%44737.95-642.57-1.42%+8.64%+0.25%+8.32%
'26/07/1334.2-0.1-0.29%+16.6%45380.52+25.91+0.06%+8.7%-0.35%+7.91%
'26/07/0934.300%+16.6%45354.61-379.8-0.83%+7.8%+0.83%+8.82%
'26/07/0834.300%+16.6%45734.41+255.3+0.56%+8.41%-0.56%+8.21%
'26/07/0734.300%+16.6%45479.11-1077.28-2.31%+5.9%+2.31%+10.7%
'26/07/0634.300%+16.6%46556.39-224.23-0.48%+5.39%+0.48%+11.2%
'26/07/0334.300%+16.6%46780.62+36.46+0.08%+5.47%-0.08%+11.1%
'26/07/0234.300%+16.6%46744.16-274.83-0.58%+4.86%+0.58%+11.8%
'26/07/0134.300%+16.6%47018.99+893.08+1.94%+6.89%-1.94%+9.73%
'26/06/3034.3-1.65-4.59%+11.3%46125.91+1126.01+2.5%+9.56%-7.09%+1.71%
'26/06/2935.9500%+11.3%44999.9+428.14+0.96%+10.6%-0.96%+0.65%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2635.9500%+11.3%44571.76-1683.5-3.64%+6.59%+3.64%+4.68%
'26/06/2535.9500%+11.3%46255.26+211.66+0.46%+7.08%-0.46%+4.19%
'26/06/2435.9500%+11.3%46043.6-1057.05-2.24%+4.67%+2.24%+6.59%
'26/06/2335.9500%+11.3%47100.65-640.86-1.34%+3.27%+1.34%+8%
'26/06/2235.9500%+11.3%47741.51+1276.31+2.75%+6.11%-2.75%+5.16%
'26/06/1835.9500%+11.3%46465.2+587.81+1.28%+7.46%-1.28%+3.8%
'26/06/1735.9500%+11.3%45877.39+68.2+0.15%+7.62%-0.15%+3.64%
'26/06/1635.9500%+11.3%45809.19+412.2+0.91%+8.6%-0.91%+2.66%
'26/06/1535.9500%+11.3%45396.99+1227.95+2.78%+11.6%-2.78%-0.36%
'26/06/1235.9500%+11.3%44169.04+1019.58+2.36%+14.3%-2.36%-2.99%
'26/06/1135.9500%+11.3%43149.46-76.08-0.18%+14.1%+0.18%-2.79%
'26/06/1035.9500%+11.3%43225.54-1478.9-3.31%+10.3%+3.31%+0.98%
'26/06/0935.95-0.15-0.42%+10.8%44704.44+1201.66+2.76%+13.3%-3.18%-2.53%
'26/06/0836.100%+10.8%43502.78-1568.16-3.48%+9.39%+3.48%+1.42%
'26/06/0536.100%+10.8%45070.94-606.52-1.33%+7.93%+1.33%+2.87%
'26/06/0436.1-1.9-5%+5.26%45677.46-781.7-1.68%+6.12%-3.32%-0.86%
'26/06/0338+0.9+2.43%+7.82%46459.16+901.85+1.98%+8.22%+0.45%-0.4%
'26/06/0237.100%+7.82%45557.31+219.4+0.48%+8.74%-0.48%-0.93%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0137.100%+7.82%45337.91+604.97+1.35%+10.2%-1.35%-2.4%
'26/05/2937.100%+7.82%44732.94+1096.5+2.51%+13%-2.51%-5.17%
'26/05/2837.100%+7.82%43636.44-620.36-1.4%+11.4%+1.4%-3.58%
'26/05/2737.100%+7.82%44256.8+731.43+1.68%+13.3%-1.68%-5.46%
'26/05/2637.100%+7.82%43525.37-119.03-0.27%+13%+0.27%-5.15%
'26/05/2537.100%+7.82%43644.4+1376.43+3.26%+16.6%-3.26%-8.82%
'26/05/2237.100%+7.82%42267.97+899.76+2.18%+19.2%-2.18%-11.4%
'26/05/2137.100%+7.82%41368.21+1347.39+3.37%+23.2%-3.37%-15.4%
'26/05/2037.100%+7.82%40020.82-154.74-0.39%+22.7%+0.39%-14.9%
'26/05/1937.100%+7.82%40175.56-716.26-1.75%+20.6%+1.75%-12.8%
'26/05/1837.100%+7.82%40891.82-280.54-0.68%+19.7%+0.68%-11.9%
'26/05/1537.100%+7.82%41172.36-579.39-1.39%+18.1%+1.39%-10.3%
'26/05/1437.100%+7.82%41751.75+377.25+0.91%+19.2%-0.91%-11.3%
'26/05/1337.100%+7.82%41374.5-523.82-1.25%+17.7%+1.25%-9.85%
'26/05/1237.100%+7.82%41898.32+108.26+0.26%+18%-0.26%-10.2%
'26/05/1137.100%+7.82%41790.06+186.12+0.45%+18.5%-0.45%-10.7%
'26/05/0837.100%+7.82%41603.94-329.84-0.79%+17.6%+0.79%-9.75%
'26/05/0737.100%+7.82%41933.78+794.93+1.93%+19.8%-1.93%-12%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0637.100%+7.82%41138.85+369.56+0.91%+20.9%-0.91%-13.1%
'26/05/0537.100%+7.82%40769.29+64.15+0.16%+21.1%-0.16%-13.3%
'26/05/0437.100%+7.82%40705.14+1778.51+4.57%+26.7%-4.57%-18.8%
'26/04/3037.100%+7.82%38926.63-376.87-0.96%+25.4%+0.96%-17.6%
'26/04/2937.100%+7.82%39303.5-218.23-0.55%+24.7%+0.55%-16.9%
'26/04/2837.100%+7.82%39521.73-94.9-0.24%+24.4%+0.24%-16.6%
'26/04/2737.100%+7.82%39616.63+684.23+1.76%+26.6%-1.76%-18.8%
'26/04/2437.100%+7.82%38932.4+1218.25+3.23%+30.7%-3.23%-22.9%
'26/04/2337.100%+7.82%37714.15-164.32-0.43%+30.2%+0.43%-22.3%
'26/04/2237.100%+7.82%37878.47+273.36+0.73%+31.1%-0.73%-23.3%
'26/04/2137.100%+7.82%37605.11+646.31+1.75%+33.4%-1.75%-25.6%
'26/04/2037.100%+7.82%36958.8+154.46+0.42%+34%-0.42%-26.1%
'26/04/1737.100%+7.82%36804.34-327.68-0.88%+32.8%+0.88%-25%
'26/04/1637.100%+7.82%37132.02+409.88+1.12%+34.3%-1.12%-26.4%
'26/04/1537.100%+7.82%36722.14+426.02+1.17%+35.8%-1.17%-28%
'26/04/1437.100%+7.82%36296.12+838.83+2.37%+39%-2.37%-31.2%
'26/04/1337.100%+7.82%35457.29+39.46+0.11%+39.2%-0.11%-31.4%
'26/04/1037.100%+7.82%35417.83+556.67+1.6%+41.4%-1.6%-33.6%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0937.100%+7.82%34861.16+99.78+0.29%+41.8%-0.29%-34%
'26/04/0837.100%+7.82%34761.38+1531.56+4.61%+48.4%-4.61%-40.5%
'26/04/0737.100%+7.82%33229.82+657.39+2.02%+51.4%-2.02%-43.5%
'26/04/0237.1-1.15-3.01%+4.58%32572.43-602.39-1.82%+48.6%-1.19%-44%
'26/04/0138.2500%+4.58%33174.82+1451.83+4.58%+55.4%-4.58%-50.8%
'26/03/3138.2500%+4.58%31722.99-795.17-2.45%+51.6%+2.45%-47%
'26/03/3038.2500%+4.58%32518.16-594.43-1.8%+48.9%+1.8%-44.3%
'26/03/2738.2500%+4.58%33112.59-225.03-0.68%+47.9%+0.68%-43.3%
'26/03/2638.2500%+4.58%33337.62-101.49-0.3%+47.4%+0.3%-42.9%
'26/03/2538.2500%+4.58%33439.11+826.87+2.54%+51.2%-2.54%-46.6%
'26/03/2438.25+1.35+3.66%+8.4%32612.24-110.26-0.34%+50.7%+4%-42.3%
'26/03/2336.900%+8.4%32722.5-821.38-2.45%+47%+2.45%-38.6%
'26/03/2036.900%+8.4%33543.88-145.8-0.43%+46.3%+0.43%-37.9%
'26/03/1936.900%+8.4%33689.68-658.9-1.92%+43.5%+1.92%-35.1%
'26/03/1836.900%+8.4%34348.58+512.01+1.51%+45.7%-1.51%-37.3%
'26/03/1736.900%+8.4%33836.57+494.06+1.48%+47.9%-1.48%-39.5%
'26/03/1636.900%+8.4%33342.51-57.81-0.17%+47.6%+0.17%-39.2%
'26/03/1336.9-1.35-3.53%+4.58%33400.32-181.54-0.54%+46.8%-2.99%-42.2%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.2500%+4.58%33581.86-532.33-1.56%+44.5%+1.56%-39.9%
'26/03/1138.25+1.35+3.66%+8.4%34114.19+1342.32+4.1%+50.4%-0.44%-42%
'26/03/1036.900%+8.4%32771.87+661.45+2.06%+53.5%-2.06%-45.1%
'26/03/0936.900%+8.4%32110.42-1489.12-4.43%+46.7%+4.43%-38.3%
'26/03/0636.9-1.35-3.53%+4.58%33599.54-73.4-0.22%+46.4%-3.31%-41.8%
'26/03/0538.2500%+4.58%33672.94+844.06+2.57%+50.2%-2.57%-45.6%
'26/03/0438.2500%+4.58%32828.88-1494.77-4.35%+43.6%+4.35%-39.1%
'26/03/0338.2500%+4.58%34323.65-771.44-2.2%+40.5%+2.2%-35.9%
'26/03/0238.25-3.85-9.14%-4.99%35095.09-319.4-0.9%+39.2%-8.24%-44.2%
'26/02/2642.100%-4.99%35414.49+1.420%+39.2%0%-44.2%
'26/02/2542.100%-4.99%35413.07+712.25+2.05%+42.1%-2.05%-47.1%
'26/02/2442.100%-4.99%34700.82+927.56+2.75%+46%-2.75%-51%
'26/02/2342.100%-4.99%33773.26+167.55+0.5%+46.7%-0.5%-51.7%
'26/02/1142.100%-4.99%33605.71+532.74+1.61%+49.1%-1.61%-54.1%
'26/02/1042.100%-4.99%33072.97+668.35+2.06%+52.1%-2.06%-57.1%
'26/02/0942.100%-4.99%32404.62+621.7+1.96%+55.1%-1.96%-60.1%
'26/02/0642.100%-4.99%31782.92-18.35-0.06%+55%+0.06%-60%
'26/02/0542.100%-4.99%31801.27-488.54-1.51%+52.7%+1.51%-57.7%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0442.100%-4.99%32289.81+94.45+0.29%+53.1%-0.29%-58.1%
'26/02/0342.100%-4.99%32195.36+571.33+1.81%+55.9%-1.81%-60.9%
'26/02/0242.100%-4.99%31624.03-439.72-1.37%+53.8%+1.37%-58.8%
'26/01/3042.100%-4.99%32063.75-472.52-1.45%+51.5%+1.45%-56.5%
'26/01/2942.100%-4.99%32536.27-267.55-0.82%+50.3%+0.82%-55.3%
'26/01/2842.100%-4.99%32803.82+485.9+1.5%+52.6%-1.5%-57.5%
'26/01/2742.100%-4.99%32317.92+253.4+0.79%+53.8%-0.79%-58.7%
'26/01/2642.100%-4.99%32064.52+103.01+0.32%+54.3%-0.32%-59.2%
'26/01/2342.1+0.2+0.48%-4.53%31961.51+215.43+0.68%+55.3%-0.2%-59.8%
'26/01/2241.900%-4.53%31746.08+499.71+1.6%+57.8%-1.6%-62.3%
'26/01/2141.9+0.35+0.84%-3.73%31246.37-513.62-1.62%+55.2%+2.46%-59%
'26/01/2041.5500%-3.73%31759.99+120.7+0.38%+55.8%-0.38%-59.6%
'26/01/1941.55+1.55+3.88%0%31639.29+230.59+0.73%+57%+3.15%-57%
'26/01/1640-0.55-1.36%-1.36%31408.7+598.12+1.94%+60%-3.3%-61.4%
'26/01/1540.5500%-1.36%30810.58-131.2-0.42%+59.3%+0.42%-60.7%
'26/01/1440.5500%-1.36%30941.78+234.56+0.76%+60.6%-0.76%-61.9%
'26/01/1340.55-0.05-0.12%-1.48%30707.22+139.93+0.46%+61.3%-0.58%-62.8%
'26/01/1240.600%-1.48%30567.29+278.33+0.92%+62.8%-0.92%-64.2%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0940.6+0.2+0.5%-0.99%30288.96-71.59-0.24%+62.4%+0.74%-63.4%
'26/01/0840.400%-0.99%30360.55-74.92-0.25%+62%+0.25%-63%
'26/01/0740.400%-0.99%30435.47-140.83-0.46%+61.2%+0.46%-62.2%
'26/01/0640.400%-0.99%30576.3+471.26+1.57%+63.8%-1.57%-64.8%
'26/01/0540.400%-0.99%30105.04+755.23+2.57%+68%-2.57%-69%
'26/01/0240.400%-0.99%29349.81+386.21+1.33%+70.2%-1.33%-71.2%
'25/12/3140.400%-0.99%28963.6+256.47+0.89%+71.7%-0.89%-72.7%
'25/12/3040.400%-0.99%28707.13-103.76-0.36%+71.1%+0.36%-72.1%
'25/12/2940.400%-0.99%28810.89+254.87+0.89%+72.6%-0.89%-73.6%
'25/12/2640.400%-0.99%28556.02+184.04+0.65%+73.8%-0.65%-74.8%
'25/12/2440.4-0.6-1.46%-2.44%28371.98+61.51+0.22%+74.1%-1.68%-76.6%
'25/12/2341-0.8-1.91%-4.31%28310.47+160.83+0.57%+75.1%-2.48%-79.4%
'25/12/2241.800%-4.31%28149.64+453.29+1.64%+78%-1.64%-82.3%
'25/12/1941.8-0.1-0.24%-4.53%27696.35+227.82+0.83%+79.5%-1.07%-84%
'25/12/1841.9-0.85-1.99%-6.43%27468.53-56.64-0.21%+79.1%-1.78%-85.5%
'25/12/1742.75-0.6-1.38%-7.73%27525.17-11.49-0.04%+79%-1.34%-86.8%
'25/12/1643.35-0.35-0.8%-8.47%27536.66-330.28-1.19%+76.9%+0.39%-85.4%
'25/12/1543.700%-8.47%27866.94-331.08-1.17%+74.8%+1.17%-83.3%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.7-1.9-4.17%-12.3%28198.02+173.27+0.62%+75.9%-4.79%-88.2%
'25/12/1145.600%-12.3%28024.75-375.98-1.32%+73.6%+1.32%-85.9%
'25/12/1045.600%-12.3%28400.73+218.13+0.77%+74.9%-0.77%-87.2%
'25/12/0945.600%-12.3%28182.6-121.18-0.43%+74.2%+0.43%-86.5%
'25/12/0845.600%-12.3%28303.78+322.89+1.15%+76.2%-1.15%-88.5%
'25/12/0545.600%-12.3%27980.89+185.18+0.67%+77.4%-0.67%-89.7%
'25/12/0445.600%-12.3%27795.71+2.67+0.01%+77.4%-0.01%-89.7%
'25/12/0345.600%-12.3%27793.04+228.77+0.83%+78.9%-0.83%-91.1%
'25/12/0245.600%-12.3%27564.27+221.74+0.81%+80.3%-0.81%-92.6%
'25/12/0145.600%-12.3%27342.53-283.95-1.03%+78.5%+1.03%-90.7%
'25/11/2845.600%-12.3%27626.48+71.95+0.26%+78.9%-0.26%-91.2%
'25/11/2745.600%-12.3%27554.53+144.99+0.53%+79.9%-0.53%-92.2%
'25/11/2645.600%-12.3%27409.54+497.37+1.85%+83.2%-1.85%-95.5%
'25/11/2545.600%-12.3%26912.17+407.93+1.54%+86%-1.54%-98.3%
'25/11/2445.600%-12.3%26504.24+69.3+0.26%+86.5%-0.26%-98.8%
'25/11/2145.600%-12.3%26434.94-991.42-3.61%+79.8%+3.61%-92%
'25/11/2045.600%-12.3%27426.36+846.24+3.18%+85.5%-3.18%-97.8%
'25/11/1945.600%-12.3%26580.12-176-0.66%+84.3%+0.66%-96.5%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1845.6+0.7+1.56%-10.9%26756.12-691.19-2.52%+79.6%+4.08%-90.5%
'25/11/1744.900%-10.9%27447.31+49.81+0.18%+80%-0.18%-90.9%
'25/11/1444.900%-10.9%27397.5-506.06-1.81%+76.7%+1.81%-87.6%
'25/11/1344.900%-10.9%27903.56-43.53-0.16%+76.4%+0.16%-87.3%
'25/11/1244.900%-10.9%27947.09+162.14+0.58%+77.4%-0.58%-88.4%
'25/11/1144.9+1.4+3.22%-8.05%27784.95-84.56-0.3%+76.9%+3.52%-84.9%
'25/11/1043.500%-8.05%27869.51+218.1+0.79%+78.3%-0.79%-86.3%
'25/11/0743.500%-8.05%27651.41-248.04-0.89%+76.7%+0.89%-84.8%
'25/11/0643.500%-8.05%27899.45+182.39+0.66%+77.9%-0.66%-85.9%
'25/11/0543.500%-8.05%27717.06-399.5-1.42%+75.3%+1.42%-83.4%
'25/11/0443.500%-8.05%28116.56-218.03-0.77%+74%+0.77%-82%
'25/11/0343.500%-8.05%28334.59+101.24+0.36%+74.6%-0.36%-82.7%
'25/10/3143.500%-8.05%28233.35-54.18-0.19%+74.3%+0.19%-82.3%
'25/10/3043.500%-8.05%28287.53-7.21-0.03%+74.2%+0.03%-82.3%
'25/10/2943.500%-8.05%28294.74+345.63+1.24%+76.4%-1.24%-84.4%
'25/10/2843.500%-8.05%27949.11-44.52-0.16%+76.1%+0.16%-84.2%
'25/10/2743.500%-8.05%27993.63+461.37+1.68%+79.1%-1.68%-87.1%
'25/10/2343.500%-8.05%27532.26-116.65-0.42%+78.3%+0.42%-86.4%
交易
日期		7831 捷博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2243.500%-8.05%27648.91-103.5-0.37%+77.6%+0.37%-85.7%
'25/10/2143.500%-8.05%27752.41+63.78+0.23%+78.1%-0.23%-86.1%
'25/10/2043.500%-8.05%27688.63+386.26+1.41%+80.6%-1.41%-88.6%
'25/10/1743.500%-8.05%27302.37-345.5-1.25%+78.3%+1.25%-86.4%
'25/10/1643.500%-8.05%27647.87+372.16+1.36%+80.8%-1.36%-88.8%
'25/10/1543.500%-8.05%27275.71+482.56+1.8%+84%-1.8%-92.1%
'25/10/1443.5+0.05+0.12%-7.94%26793.15-130.27-0.48%+83.1%+0.6%-91.1%