≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7829 思捷優達-KY / K線比較(日)

7829 思捷優達-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.359.7-1.4-2.35%4.52%59.758.655.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45257.4萬53844股/筆57.545.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32188萬281.14張/筆58.72-0.2 (-0.33%)

連續漲跌: 連3跌  ( -1.9元 / -3.16%)

財報評分: 最新81分 / 平均81分

新聞及公告

• 思捷優達-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:32)

• 思捷優達-KY代子公司思捷優達股份有限公司公告開發中新藥YA-101用於多重系統退化症之第二期臨床試驗收案完成 (公告訊息 07/28 06:18)

• 思捷優達-KY2026年股東常會重要決議事項 (公告訊息 06/30 16:07)

• 思捷優達-KY英文名稱變更 (公告訊息 06/30 16:06)

• 思捷優達-KY2026年股東常會決議通過解除董事競業禁止之限制案 (公告訊息 06/30 16:04)

• 思捷優達-KY董事選任事宜 (公告訊息 06/30 16:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1258.3-1.4-2.35%-2.35%49301.96-11.48-0.02%-0.02%-2.33%-2.32%
'26/10/0859.7-0.2-0.33%-2.67%49313.44-492.93-0.99%-1.01%+0.66%-1.66%
'26/10/0759.9-0.3-0.5%-3.16%49806.37-16.18-0.03%-1.04%-0.47%-2.11%
'26/10/0660.2+0.4+0.67%-2.51%49822.55+110.51+0.22%-0.82%+0.45%-1.68%
'26/10/0559.8+0.7+1.18%-1.35%49712.04+1236.3+2.55%+1.7%-1.37%-3.06%
'26/10/0259.1-0.9-1.5%-2.83%48475.74+122.25+0.25%+1.96%-1.75%-4.79%
'26/10/0160-0.2-0.33%-3.16%48353.49+413.36+0.86%+2.84%-1.19%-6%
'26/09/3060.200%-3.16%47940.13+308.17+0.65%+3.51%-0.65%-6.66%
'26/09/2960.2-0.2-0.33%-3.48%47631.96-392.64-0.82%+2.66%+0.49%-6.14%
'26/09/2460.4+1.6+2.72%-0.85%48024.6-132.69-0.28%+2.38%+3%-3.23%
'26/09/2358.8-1.2-2%-2.83%48157.29+357.12+0.75%+3.14%-2.75%-5.98%
'26/09/2260+3.7+6.57%+3.55%47800.17+81.33+0.17%+3.32%+6.4%+0.23%
'26/09/2156.3-0.5-0.88%+2.64%47718.84+538.09+1.14%+4.5%-2.02%-1.86%
'26/09/1856.8+5.6+10.94%+13.9%47180.75+892.75+1.93%+6.51%+9.01%+7.36%
'26/09/1751.2+1+1.99%+16.1%46288+439.1+0.96%+7.53%+1.03%+8.6%
'26/09/1650.2-0.3-0.59%+15.4%45848.9+337.41+0.74%+8.33%-1.33%+7.12%
'26/09/1550.5-0.4-0.79%+14.5%45511.49-351.03-0.77%+7.5%-0.02%+7.04%
'26/09/1450.9+0.6+1.19%+15.9%45862.52-322.33-0.7%+6.75%+1.89%+9.16%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1150.3-0.8-1.57%+14.1%46184.85-755.64-1.61%+5.03%+0.04%+9.06%
'26/09/1051.1+1.1+2.2%+16.6%46940.49-242.87-0.51%+4.49%+2.71%+12.1%
'26/09/0950-1-1.96%+14.3%47183.36+77.58+0.16%+4.66%-2.12%+9.65%
'26/09/0851+4.6+9.91%+25.6%47105.78-220.49-0.47%+4.17%+10.4%+21.5%
'26/09/0746.4+0.45+0.98%+26.9%47326.27+775.14+1.67%+5.91%-0.69%+21%
'26/09/0445.9500%+26.9%46551.13+693.47+1.51%+7.51%-1.51%+19.4%
'26/09/0345.95-0.05-0.11%+26.7%45857.66-307.06-0.67%+6.8%+0.56%+19.9%
'26/09/0246-0.55-1.18%+25.2%46164.72-784-1.67%+5.01%+0.49%+20.2%
'26/09/0146.55-0.05-0.11%+25.1%46948.72+820.25+1.78%+6.88%-1.89%+18.2%
'26/08/3146.600%+25.1%46128.47-202.98-0.44%+6.41%+0.44%+18.7%
'26/08/2846.6+0.45+0.98%+26.3%46331.45+356.23+0.77%+7.24%+0.21%+19.1%
'26/08/2746.15-0.2-0.43%+25.8%45975.22+142.6+0.31%+7.57%-0.74%+18.2%
'26/08/2646.35+0.25+0.54%+26.5%45832.62+663.16+1.47%+9.15%-0.93%+17.3%
'26/08/2546.1-0.3-0.65%+25.6%45169.46+407.14+0.91%+10.1%-1.56%+15.5%
'26/08/2446.4-0.15-0.32%+25.2%44762.32-461.97-1.02%+9.02%+0.7%+16.2%
'26/08/2146.55+0.35+0.76%+26.2%45224.29+290.55+0.65%+9.72%+0.11%+16.5%
'26/08/2046.2+1+2.21%+29%44933.74+214.39+0.48%+10.2%+1.73%+18.7%
'26/08/1945.200%+29%44719.35-589.33-1.3%+8.81%+1.3%+20.2%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1845.2+0.7+1.57%+31%45308.68-548.59-1.2%+7.51%+2.77%+23.5%
'26/08/1744.5-0.45-1%+29.7%45857.27+46.26+0.1%+7.62%-1.1%+22.1%
'26/08/1444.95-0.2-0.44%+29.1%45811.01-210.47-0.46%+7.13%+0.02%+22%
'26/08/1345.15-1-2.17%+26.3%46021.48+503.41+1.11%+8.31%-3.28%+18%
'26/08/1246.15+2.65+6.09%+34%45518.07+397.35+0.88%+9.27%+5.21%+24.8%
'26/08/1143.5+1.7+4.07%+39.5%45120.72+191.96+0.43%+9.73%+3.64%+29.7%
'26/08/1041.8+1.35+3.34%+44.1%44928.76+702.85+1.59%+11.5%+1.75%+32.7%
'26/08/0740.45+0.5+1.25%+45.9%44225.91-170.79-0.38%+11%+1.63%+34.9%
'26/08/0639.9500%+45.9%44396.7-214.9-0.48%+10.5%+0.48%+35.4%
'26/08/0539.95+0.3+0.76%+47%44611.6+1250.94+2.88%+13.7%-2.12%+33.3%
'26/08/0439.65-1-2.46%+43.4%43360.66-25.75-0.06%+13.6%-2.4%+29.8%
'26/08/0340.65+1.8+4.63%+50.1%43386.41+266.66+0.62%+14.3%+4.01%+35.7%
'26/07/3138.85+0.85+2.24%+53.4%43119.75+3186.45+7.98%+23.5%-5.74%+30%
'26/07/3038+0.65+1.74%+56.1%39933.3-105.88-0.26%+23.1%+2%+33%
'26/07/2937.35-0.95-2.48%+52.2%40039.18-1564.18-3.76%+18.5%+1.28%+33.7%
'26/07/2838.3-0.7-1.79%+49.5%41603.36-2030.83-4.65%+13%+2.86%+36.5%
'26/07/2739-0.95-2.38%+45.9%43634.19-20.65-0.05%+12.9%-2.33%+33%
'26/07/2439.95+0.15+0.38%+46.5%43654.84-1195.97-2.67%+9.92%+3.05%+36.6%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2339.8-0.05-0.13%+46.3%44850.81+25.03+0.06%+9.99%-0.19%+36.3%
'26/07/2239.85-0.05-0.13%+46.1%44825.78+592.91+1.34%+11.5%-1.47%+34.7%
'26/07/2139.9-0.1-0.25%+45.7%44232.87+1783.17+4.2%+16.1%-4.45%+29.6%
'26/07/2040+1.5+3.9%+51.4%42449.7-221.57-0.52%+15.5%+4.42%+35.9%
'26/07/1738.5-1.5-3.75%+45.7%42671.27-2953.71-6.47%+8.06%+2.72%+37.7%
'26/07/1640+0.5+1.27%+47.6%45624.98-6.61-0.01%+8.04%+1.28%+39.6%
'26/07/1539.5+0.15+0.38%+48.2%45631.59+893.64+2%+10.2%-1.62%+38%
'26/07/1439.35-0.15-0.38%+47.6%44737.95-642.57-1.42%+8.64%+1.04%+39%
'26/07/1339.500%+47.6%45380.52+25.91+0.06%+8.7%-0.06%+38.9%
'26/07/0939.5+1.45+3.81%+53.2%45354.61-379.8-0.83%+7.8%+4.64%+45.4%
'26/07/0838.05-1.65-4.16%+46.9%45734.41+255.3+0.56%+8.41%-4.72%+38.4%
'26/07/0739.7+1.2+3.12%+51.4%45479.11-1077.28-2.31%+5.9%+5.43%+45.5%
'26/07/0638.5-0.45-1.16%+49.7%46556.39-224.23-0.48%+5.39%-0.68%+44.3%
'26/07/0338.95-0.05-0.13%+49.5%46780.62+36.46+0.08%+5.47%-0.21%+44%
'26/07/0239-1-2.5%+45.7%46744.16-274.83-0.58%+4.86%-1.92%+40.9%
'26/07/0140+0.45+1.14%+47.4%47018.99+893.08+1.94%+6.89%-0.8%+40.5%
'26/06/3039.55-0.9-2.22%+44.1%46125.91+1126.01+2.5%+9.56%-4.72%+34.6%
'26/06/2940.45-0.35-0.86%+42.9%44999.9+428.14+0.96%+10.6%-1.82%+32.3%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2640.8+0.75+1.87%+45.6%44571.76-1683.5-3.64%+6.59%+5.51%+39%
'26/06/2540.05-0.05-0.12%+45.4%46255.26+211.66+0.46%+7.08%-0.58%+38.3%
'26/06/2440.1-0.2-0.5%+44.7%46043.6-1057.05-2.24%+4.67%+1.74%+40%
'26/06/2340.3-0.5-1.23%+42.9%47100.65-640.86-1.34%+3.27%+0.11%+39.6%
'26/06/2240.8-0.7-1.69%+40.5%47741.51+1276.31+2.75%+6.11%-4.44%+34.4%
'26/06/1841.5+0.25+0.61%+41.3%46465.2+587.81+1.28%+7.46%-0.67%+33.9%
'26/06/1741.2500%+41.3%45877.39+68.2+0.15%+7.62%-0.15%+33.7%
'26/06/1641.2500%+41.3%45809.19+412.2+0.91%+8.6%-0.91%+32.7%
'26/06/1541.25+0.4+0.98%+42.7%45396.99+1227.95+2.78%+11.6%-1.8%+31.1%
'26/06/1240.85-0.15-0.37%+42.2%44169.04+1019.58+2.36%+14.3%-2.73%+27.9%
'26/06/1141-3-6.82%+32.5%43149.46-76.08-0.18%+14.1%-6.64%+18.4%
'26/06/1044+3+7.32%+42.2%43225.54-1478.9-3.31%+10.3%+10.6%+31.9%
'26/06/094100%+42.2%44704.44+1201.66+2.76%+13.3%-2.76%+28.9%
'26/06/0841+0.1+0.24%+42.5%43502.78-1568.16-3.48%+9.39%+3.72%+33.2%
'26/06/0540.9-3.6-8.09%+31%45070.94-606.52-1.33%+7.93%-6.76%+23.1%
'26/06/0444.5-1.35-2.94%+27.2%45677.46-781.7-1.68%+6.12%-1.26%+21%
'26/06/0345.85-0.3-0.65%+26.3%46459.16+901.85+1.98%+8.22%-2.63%+18.1%
'26/06/0246.15+0.25+0.54%+27%45557.31+219.4+0.48%+8.74%+0.06%+18.3%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145.9-0.25-0.54%+26.3%45337.91+604.97+1.35%+10.2%-1.89%+16.1%
'26/05/2946.15+2.7+6.21%+34.2%44732.94+1096.5+2.51%+13%+3.7%+21.2%
'26/05/2843.45+2.05+4.95%+40.8%43636.44-620.36-1.4%+11.4%+6.35%+29.4%
'26/05/2741.4+0.2+0.49%+41.5%44256.8+731.43+1.68%+13.3%-1.19%+28.2%
'26/05/2641.2+0.1+0.24%+41.8%43525.37-119.03-0.27%+13%+0.51%+28.9%
'26/05/2541.1-0.45-1.08%+40.3%43644.4+1376.43+3.26%+16.6%-4.34%+23.7%
'26/05/2241.55+1.7+4.27%+46.3%42267.97+899.76+2.18%+19.2%+2.09%+27.1%
'26/05/2139.85-0.65-1.6%+44%41368.21+1347.39+3.37%+23.2%-4.97%+20.8%
'26/05/2040.500%+44%40020.82-154.74-0.39%+22.7%+0.39%+21.2%
'26/05/1940.5+0.2+0.5%+44.7%40175.56-716.26-1.75%+20.6%+2.25%+24.1%
'26/05/1840.3+0.4+1%+46.1%40891.82-280.54-0.68%+19.7%+1.68%+26.4%
'26/05/1539.9+0.3+0.76%+47.2%41172.36-579.39-1.39%+18.1%+2.15%+29.1%
'26/05/1439.6-0.85-2.1%+44.1%41751.75+377.25+0.91%+19.2%-3.01%+25%
'26/05/1340.45+0.25+0.62%+45%41374.5-523.82-1.25%+17.7%+1.87%+27.4%
'26/05/1240.2-1.8-4.29%+38.8%41898.32+108.26+0.26%+18%-4.55%+20.8%
'26/05/1142-2.15-4.87%+32%41790.06+186.12+0.45%+18.5%-5.32%+13.5%
'26/05/0844.15+0.3+0.68%+33%41603.94-329.84-0.79%+17.6%+1.47%+15.4%
'26/05/0743.85+0.3+0.69%+33.9%41933.78+794.93+1.93%+19.8%-1.24%+14%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0643.55-1.65-3.65%+29%41138.85+369.56+0.91%+20.9%-4.56%+8.05%
'26/05/0545.2+1.25+2.84%+32.7%40769.29+64.15+0.16%+21.1%+2.68%+11.5%
'26/05/0443.95-1.35-2.98%+28.7%40705.14+1778.51+4.57%+26.7%-7.55%+2.04%
'26/04/3045.3+0.2+0.44%+29.3%38926.63-376.87-0.96%+25.4%+1.4%+3.83%
'26/04/2945.1-0.2-0.44%+28.7%39303.5-218.23-0.55%+24.7%+0.11%+3.95%
'26/04/2845.300%+28.7%39521.73-94.9-0.24%+24.4%+0.24%+4.25%
'26/04/2745.3-0.75-1.63%+26.6%39616.63+684.23+1.76%+26.6%-3.39%-0.03%
'26/04/2446.05-2.2-4.56%+20.8%38932.4+1218.25+3.23%+30.7%-7.79%-9.9%
'26/04/2348.25-0.75-1.53%+19%37714.15-164.32-0.43%+30.2%-1.1%-11.2%
'26/04/2249-0.45-0.91%+17.9%37878.47+273.36+0.73%+31.1%-1.64%-13.2%
'26/04/2149.45-2.65-5.09%+11.9%37605.11+646.31+1.75%+33.4%-6.84%-21.5%
'26/04/2052.1+6.1+13.26%+26.7%36958.8+154.46+0.42%+34%+12.8%-7.22%
'26/04/174600%+26.7%36804.34-327.68-0.88%+32.8%+0.88%-6.04%
'26/04/1646+0.9+2%+29.3%37132.02+409.88+1.12%+34.3%+0.88%-4.99%
'26/04/1545.1+0.3+0.67%+30.1%36722.14+426.02+1.17%+35.8%-0.5%-5.7%
'26/04/1444.8-0.05-0.11%+30%36296.12+838.83+2.37%+39%-2.48%-9.06%
'26/04/1344.85+1.4+3.22%+34.2%35457.29+39.46+0.11%+39.2%+3.11%-5.02%
'26/04/1043.45+1.6+3.82%+39.3%35417.83+556.67+1.6%+41.4%+2.22%-2.12%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0941.85+1.25+3.08%+43.6%34861.16+99.78+0.29%+41.8%+2.79%+1.77%
'26/04/0840.6-2.4-5.58%+35.6%34761.38+1531.56+4.61%+48.4%-10.2%-12.8%
'26/04/0743-0.8-1.83%+33.1%33229.82+657.39+2.02%+51.4%-3.85%-18.3%
'26/04/0243.8-0.6-1.35%+31.3%32572.43-602.39-1.82%+48.6%+0.47%-17.3%
'26/04/0144.4-1.65-3.58%+26.6%33174.82+1451.83+4.58%+55.4%-8.16%-28.8%
'26/03/3146.05-1.45-3.05%+22.7%31722.99-795.17-2.45%+51.6%-0.6%-28.9%
'26/03/3047.5+2.25+4.97%+28.8%32518.16-594.43-1.8%+48.9%+6.77%-20.1%
'26/03/2745.25-2.1-4.44%+23.1%33112.59-225.03-0.68%+47.9%-3.76%-24.8%
'26/03/2647.35-1.3-2.67%+19.8%33337.62-101.49-0.3%+47.4%-2.37%-27.6%
'26/03/2548.65-0.1-0.21%+19.6%33439.11+826.87+2.54%+51.2%-2.75%-31.6%
'26/03/2448.75+0.35+0.72%+20.5%32612.24-110.26-0.34%+50.7%+1.06%-30.2%
'26/03/2348.4+0.15+0.31%+20.8%32722.5-821.38-2.45%+47%+2.76%-26.1%
'26/03/2048.25-0.05-0.1%+20.7%33543.88-145.8-0.43%+46.3%+0.33%-25.6%
'26/03/1948.3-1.55-3.11%+17%33689.68-658.9-1.92%+43.5%-1.19%-26.6%
'26/03/1849.85-1.55-3.02%+13.4%34348.58+512.01+1.51%+45.7%-4.53%-32.3%
'26/03/1751.4-0.5-0.96%+12.3%33836.57+494.06+1.48%+47.9%-2.44%-35.5%
'26/03/1651.9-0.2-0.38%+11.9%33342.51-57.81-0.17%+47.6%-0.21%-35.7%
'26/03/1352.1-0.7-1.33%+10.4%33400.32-181.54-0.54%+46.8%-0.79%-36.4%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1252.8+0.5+0.96%+11.5%33581.86-532.33-1.56%+44.5%+2.52%-33%
'26/03/1152.3+0.3+0.58%+12.1%34114.19+1342.32+4.1%+50.4%-3.52%-38.3%
'26/03/1052+1.3+2.56%+15%32771.87+661.45+2.06%+53.5%+0.5%-38.5%
'26/03/0950.7-2-3.8%+10.6%32110.42-1489.12-4.43%+46.7%+0.63%-36.1%
'26/03/0652.7-1-1.86%+8.57%33599.54-73.4-0.22%+46.4%-1.64%-37.8%
'26/03/0553.7+1.7+3.27%+12.1%33672.94+844.06+2.57%+50.2%+0.7%-38.1%
'26/03/0452-0.8-1.52%+10.4%32828.88-1494.77-4.35%+43.6%+2.83%-33.2%
'26/03/0352.8-3.2-5.71%+4.11%34323.65-771.44-2.2%+40.5%-3.51%-36.4%
'26/03/0256-1.1-1.93%+2.1%35095.09-319.4-0.9%+39.2%-1.03%-37.1%
'26/02/2657.1+5.4+10.44%+12.8%35414.49+1.420%+39.2%+10.4%-26.5%
'26/02/2551.7-5.2-9.14%+2.46%35413.07+712.25+2.05%+42.1%-11.2%-39.6%
'26/02/2456.9-0.8-1.39%+1.04%34700.82+927.56+2.75%+46%-4.14%-44.9%
'26/02/2357.7-1-1.7%-0.68%33773.26+167.55+0.5%+46.7%-2.2%-47.4%
'26/02/1158.7-0.7-1.18%-1.85%33605.71+532.74+1.61%+49.1%-2.79%-50.9%
'26/02/1059.4-1.8-2.94%-4.74%33072.97+668.35+2.06%+52.1%-5%-56.9%
'26/02/0961.2-0.5-0.81%-5.51%32404.62+621.7+1.96%+55.1%-2.77%-60.6%
'26/02/0661.7+2.2+3.7%-2.02%31782.92-18.35-0.06%+55%+3.76%-57%
'26/02/0559.5-1.5-2.46%-4.43%31801.27-488.54-1.51%+52.7%-0.95%-57.1%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0461-0.5-0.81%-5.2%32289.81+94.45+0.29%+53.1%-1.1%-58.3%
'26/02/0361.5-0.4-0.65%-5.82%32195.36+571.33+1.81%+55.9%-2.46%-61.7%
'26/02/0261.9+0.8+1.31%-4.58%31624.03-439.72-1.37%+53.8%+2.68%-58.3%
'26/01/3061.1-1.2-1.93%-6.42%32063.75-472.52-1.45%+51.5%-0.48%-57.9%
'26/01/2962.3-0.1-0.16%-6.57%32536.27-267.55-0.82%+50.3%+0.66%-56.9%
'26/01/2862.4-0.7-1.11%-7.61%32803.82+485.9+1.5%+52.6%-2.61%-60.2%
'26/01/2763.1-0.3-0.47%-8.04%32317.92+253.4+0.79%+53.8%-1.26%-61.8%
'26/01/2663.4+3+4.97%-3.48%32064.52+103.01+0.32%+54.3%+4.65%-57.7%
'26/01/2360.4+0.8+1.34%-2.18%31961.51+215.43+0.68%+55.3%+0.66%-57.5%
'26/01/2259.6+1.5+2.58%+0.34%31746.08+499.71+1.6%+57.8%+0.98%-57.4%
'26/01/2158.1-0.1-0.17%+0.17%31246.37-513.62-1.62%+55.2%+1.45%-55.1%
'26/01/2058.200%+0.17%31759.99+120.7+0.38%+55.8%-0.38%-55.7%
'26/01/1958.2-0.8-1.36%-1.19%31639.29+230.59+0.73%+57%-2.09%-58.2%
'26/01/1659+0.5+0.85%-0.34%31408.7+598.12+1.94%+60%-1.09%-60.4%
'26/01/1558.5-0.4-0.68%-1.02%30810.58-131.2-0.42%+59.3%-0.26%-60.4%
'26/01/1458.9-0.3-0.51%-1.52%30941.78+234.56+0.76%+60.6%-1.27%-62.1%
'26/01/1359.2+0.5+0.85%-0.68%30707.22+139.93+0.46%+61.3%+0.39%-62%
'26/01/1258.7-0.1-0.17%-0.85%30567.29+278.33+0.92%+62.8%-1.09%-63.6%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0958.8-0.5-0.84%-1.69%30288.96-71.59-0.24%+62.4%-0.6%-64.1%
'26/01/0859.3+0.3+0.51%-1.19%30360.55-74.92-0.25%+62%+0.76%-63.2%
'26/01/0759-0.5-0.84%-2.02%30435.47-140.83-0.46%+61.2%-0.38%-63.3%
'26/01/0659.5+0.4+0.68%-1.35%30576.3+471.26+1.57%+63.8%-0.89%-65.1%
'26/01/0559.1+0.5+0.85%-0.51%30105.04+755.23+2.57%+68%-1.72%-68.5%
'26/01/0258.600%-0.51%29349.81+386.21+1.33%+70.2%-1.33%-70.7%
'25/12/3158.6+0.1+0.17%-0.34%28963.6+256.47+0.89%+71.7%-0.72%-72.1%
'25/12/3058.500%-0.34%28707.13-103.76-0.36%+71.1%+0.36%-71.5%
'25/12/2958.5+0.5+0.86%+0.52%28810.89+254.87+0.89%+72.6%-0.03%-72.1%
'25/12/2658-1.3-2.19%-1.69%28556.02+184.04+0.65%+73.8%-2.84%-75.5%
'25/12/2459.3+0.6+1.02%-0.68%28371.98+61.51+0.22%+74.1%+0.8%-74.8%
'25/12/2358.7+0.1+0.17%-0.51%28310.47+160.83+0.57%+75.1%-0.4%-75.7%
'25/12/2258.6+0.7+1.21%+0.69%28149.64+453.29+1.64%+78%-0.43%-77.3%
'25/12/1957.9+0.7+1.22%+1.92%27696.35+227.82+0.83%+79.5%+0.39%-77.6%
'25/12/1857.2-0.7-1.21%+0.69%27468.53-56.64-0.21%+79.1%-1%-78.4%
'25/12/1757.9-0.3-0.52%+0.17%27525.17-11.49-0.04%+79%-0.48%-78.9%
'25/12/1658.2+0.3+0.52%+0.69%27536.66-330.28-1.19%+76.9%+1.71%-76.2%
'25/12/1557.9+0.3+0.52%+1.22%27866.94-331.08-1.17%+74.8%+1.69%-73.6%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1257.6-0.1-0.17%+1.04%28198.02+173.27+0.62%+75.9%-0.79%-74.9%
'25/12/1157.7-0.9-1.54%-0.51%28024.75-375.98-1.32%+73.6%-0.22%-74.1%
'25/12/1058.6-0.7-1.18%-1.69%28400.73+218.13+0.77%+74.9%-1.95%-76.6%
'25/12/0959.3-0.7-1.17%-2.83%28182.6-121.18-0.43%+74.2%-0.74%-77%
'25/12/0860-0.1-0.17%-3%28303.78+322.89+1.15%+76.2%-1.32%-79.2%
'25/12/0560.1+2.3+3.98%+0.87%27980.89+185.18+0.67%+77.4%+3.31%-76.5%
'25/12/0457.8-0.4-0.69%+0.17%27795.71+2.67+0.01%+77.4%-0.7%-77.2%
'25/12/0358.2+0.8+1.39%+1.57%27793.04+228.77+0.83%+78.9%+0.56%-77.3%
'25/12/0257.4-0.8-1.37%+0.17%27564.27+221.74+0.81%+80.3%-2.18%-80.1%
'25/12/0158.2-0.8-1.36%-1.19%27342.53-283.95-1.03%+78.5%-0.33%-79.6%
'25/11/2859+0.5+0.85%-0.34%27626.48+71.95+0.26%+78.9%+0.59%-79.3%
'25/11/2758.5-0.6-1.02%-1.35%27554.53+144.99+0.53%+79.9%-1.55%-81.2%
'25/11/2659.1+0.8+1.37%0%27409.54+497.37+1.85%+83.2%-0.48%-83.2%
'25/11/2558.300%0%26912.17+407.93+1.54%+86%-1.54%-86%
'25/11/2458.3-0.1-0.17%-0.17%26504.24+69.3+0.26%+86.5%-0.43%-86.7%
'25/11/2158.4-0.4-0.68%-0.85%26434.94-991.42-3.61%+79.8%+2.93%-80.6%
'25/11/2058.8-0.3-0.51%-1.35%27426.36+846.24+3.18%+85.5%-3.69%-86.8%
'25/11/1959.1+0.8+1.37%0%26580.12-176-0.66%+84.3%+2.03%-84.3%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1858.3-1.7-2.83%-2.83%26756.12-691.19-2.52%+79.6%-0.31%-82.5%
'25/11/1760-1-1.64%-4.43%27447.31+49.81+0.18%+80%-1.82%-84.4%
'25/11/1461-1-1.61%-5.97%27397.5-506.06-1.81%+76.7%+0.2%-82.7%
'25/11/1362+0.5+0.81%-5.2%27903.56-43.53-0.16%+76.4%+0.97%-81.6%
'25/11/1261.5-3.7-5.67%-10.6%27947.09+162.14+0.58%+77.4%-6.25%-88%
'25/11/1165.2+1.8+2.84%-8.04%27784.95-84.56-0.3%+76.9%+3.14%-84.9%
'25/11/1063.4+1.2+1.93%-6.27%27869.51+218.1+0.79%+78.3%+1.14%-84.6%
'25/11/0762.2+1.7+2.81%-3.64%27651.41-248.04-0.89%+76.7%+3.7%-80.3%
'25/11/0660.5+0.2+0.33%-3.32%27899.45+182.39+0.66%+77.9%-0.33%-81.2%
'25/11/0560.3-0.4-0.66%-3.95%27717.06-399.5-1.42%+75.3%+0.76%-79.3%
'25/11/0460.7-0.1-0.16%-4.11%28116.56-218.03-0.77%+74%+0.61%-78.1%
'25/11/0360.8-1.6-2.56%-6.57%28334.59+101.24+0.36%+74.6%-2.92%-81.2%
'25/10/3162.4+1.8+2.97%-3.8%28233.35-54.18-0.19%+74.3%+3.16%-78.1%
'25/10/3060.6-0.7-1.14%-4.89%28287.53-7.21-0.03%+74.2%-1.11%-79.1%
'25/10/2961.3-0.7-1.13%-5.97%28294.74+345.63+1.24%+76.4%-2.37%-82.4%
'25/10/2862-0.2-0.32%-6.27%27949.11-44.52-0.16%+76.1%-0.16%-82.4%
'25/10/2762.2+0.9+1.47%-4.89%27993.63+461.37+1.68%+79.1%-0.21%-84%
'25/10/2361.3-2.4-3.77%-8.48%27532.26-116.65-0.42%+78.3%-3.35%-86.8%
交易
日期		7829 思捷優達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2263.7-3.1-4.64%-12.7%27648.91-103.5-0.37%+77.6%-4.27%-90.4%
'25/10/2166.8+3.1+4.87%-8.48%27752.41+63.78+0.23%+78.1%+4.64%-86.5%
'25/10/2063.7+0.8+1.27%-7.31%27688.63+386.26+1.41%+80.6%-0.14%-87.9%
'25/10/1762.9+3.6+6.07%-1.69%27302.37-345.5-1.25%+78.3%+7.32%-80%
'25/10/1659.300%-1.69%27647.87+372.16+1.36%+80.8%-1.36%-82.4%
'25/10/1559.3+0.1+0.17%-1.52%27275.71+482.56+1.8%+84%-1.63%-85.5%
'25/10/1459.200%-1.52%26793.15-130.27-0.48%+83.1%+0.48%-84.6%