≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7828 創新服務 / K線比較(日)

7828 創新服務

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17101740-30-1.72%3.16%174517551700
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1322.27億1,69478股/筆172113.4163.51.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2995.16億3,56884張/筆1726-90 (-4.92%)

連續漲跌: 連3跌  ( -130元 / -7.07%)

財報評分: 最新77分 / 平均78分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 創新服務董事會決議通過授權董事長購置土地 (公告訊息 09/18 16:55)

• 創新服務董事會決議通過大甲區新廠（中山廠）建設工程案 (公告訊息 09/18 16:55)

• 創新服務第一屆永續發展委員會委員異動 (公告訊息 09/18 16:54)

• 董事會決議員工認股權憑證執行轉換普通股之增資基準日 (公告訊息 09/18 16:53)

• 創新服務受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/09 17:09)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 創新服務受邀參加中國信託證券舉辦之“中國信託證券2026年第三季前瞻論壇” (公告訊息 09/03 17:17)

• 說明創新服務部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/02 18:53)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 創新服務董事會通過解除經理人競業禁止 (公告訊息 08/11 15:02)

• 代子公司Vision Wealth Global Co., Ltd.公告擬設立子公司 (公告訊息 08/11 15:02)

• 創新服務董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:01)

• 創新服務財務長暨財務主管、會計主管異動 (公告訊息 08/11 15:01)

• 創新服務有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/10 15:03)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 創新服務2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:03)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 更正創新服務2026年4月及5月關係人交易申報資訊 (公告訊息 07/31 15:01)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 澄清媒體報導 (公告訊息 07/20 10:28)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/141710-30-1.72%-1.72%48625.83+284.52+0.59%+0.59%-2.31%-2.31%
'26/10/131740-90-4.92%-6.56%48341.31-960.65-1.95%-1.37%-2.97%-5.19%
'26/10/121830-10-0.54%-7.07%49301.96-11.48-0.02%-1.39%-0.52%-5.67%
'26/10/081840+40+2.22%-5%49313.44-492.93-0.99%-2.37%+3.21%-2.63%
'26/10/071800-40-2.17%-7.07%49806.37-16.18-0.03%-2.4%-2.14%-4.66%
'26/10/06184000%-7.07%49822.55+110.51+0.22%-2.19%-0.22%-4.88%
'26/10/051840-10-0.54%-7.57%49712.04+1236.3+2.55%+0.31%-3.09%-7.88%
'26/10/021850-25-1.33%-8.8%48475.74+122.25+0.25%+0.56%-1.58%-9.36%
'26/10/011875-10-0.53%-9.28%48353.49+413.36+0.86%+1.43%-1.39%-10.7%
'26/09/301885-15-0.79%-10%47940.13+308.17+0.65%+2.09%-1.44%-12.1%
'26/09/291900-70-3.55%-13.2%47631.96-392.64-0.82%+1.25%-2.73%-14.4%
'26/09/24197000%-13.2%48024.6-132.69-0.28%+0.97%+0.28%-14.2%
'26/09/231970+50+2.6%-10.9%48157.29+357.12+0.75%+1.73%+1.85%-12.7%
'26/09/221920-120-5.88%-16.2%47800.17+81.33+0.17%+1.9%-6.05%-18.1%
'26/09/212040-85-4%-19.5%47718.84+538.09+1.14%+3.06%-5.14%-22.6%
'26/09/182125+190+9.82%-11.6%47180.75+892.75+1.93%+5.05%+7.89%-16.7%
'26/09/171935-70-3.49%-14.7%46288+439.1+0.96%+6.06%-4.45%-20.8%
'26/09/162005+160+8.67%-7.32%45848.9+337.41+0.74%+6.84%+7.93%-14.2%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/151845-105-5.38%-12.3%45511.49-351.03-0.77%+6.03%-4.61%-18.3%
'26/09/141950-25-1.27%-13.4%45862.52-322.33-0.7%+5.29%-0.57%-18.7%
'26/09/111975-80-3.89%-16.8%46184.85-755.64-1.61%+3.59%-2.28%-20.4%
'26/09/102055-25-1.2%-17.8%46940.49-242.87-0.51%+3.06%-0.69%-20.8%
'26/09/092080+45+2.21%-16%47183.36+77.58+0.16%+3.23%+2.05%-19.2%
'26/09/082035+165+8.82%-8.56%47105.78-220.49-0.47%+2.75%+9.29%-11.3%
'26/09/071870-60-3.11%-11.4%47326.27+775.14+1.67%+4.46%-4.78%-15.9%
'26/09/041930+175+9.97%-2.56%46551.13+693.47+1.51%+6.04%+8.46%-8.6%
'26/09/031755-5-0.28%-2.84%45857.66-307.06-0.67%+5.33%+0.39%-8.17%
'26/09/021760-50-2.76%-5.52%46164.72-784-1.67%+3.57%-1.09%-9.1%
'26/09/011810+45+2.55%-3.12%46948.72+820.25+1.78%+5.41%+0.77%-8.53%
'26/08/311765-35-1.94%-5%46128.47-202.98-0.44%+4.95%-1.5%-9.95%
'26/08/281800+150+9.09%+3.64%46331.45+356.23+0.77%+5.77%+8.32%-2.13%
'26/08/271650+70+4.43%+8.23%45975.22+142.6+0.31%+6.09%+4.12%+2.13%
'26/08/261580+60+3.95%+12.5%45832.62+663.16+1.47%+7.65%+2.48%+4.85%
'26/08/251520-30-1.94%+10.3%45169.46+407.14+0.91%+8.63%-2.85%+1.69%
'26/08/241550-60-3.73%+6.21%44762.32-461.97-1.02%+7.52%-2.71%-1.31%
'26/08/211610-40-2.42%+3.64%45224.29+290.55+0.65%+8.22%-3.07%-4.58%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/201650+35+2.17%+5.88%44933.74+214.39+0.48%+8.74%+1.69%-2.85%
'26/08/191615-15-0.92%+4.91%44719.35-589.33-1.3%+7.32%+0.38%-2.41%
'26/08/181630-95-5.51%-0.87%45308.68-548.59-1.2%+6.04%-4.31%-6.91%
'26/08/171725+5+0.29%-0.58%45857.27+46.26+0.1%+6.14%+0.19%-6.73%
'26/08/141720-155-8.27%-8.8%45811.01-210.47-0.46%+5.66%-7.81%-14.5%
'26/08/131875+115+6.53%-2.84%46021.48+503.41+1.11%+6.83%+5.42%-9.67%
'26/08/121760+155+9.66%+6.54%45518.07+397.35+0.88%+7.77%+8.78%-1.23%
'26/08/111605-50-3.02%+3.32%45120.72+191.96+0.43%+8.23%-3.45%-4.91%
'26/08/101655-55-3.22%0%44928.76+702.85+1.59%+9.95%-4.81%-9.95%
'26/08/071710-45-2.56%-2.56%44225.91-170.79-0.38%+9.53%-2.18%-12.1%
'26/08/061755+5+0.29%-2.29%44396.7-214.9-0.48%+9%+0.77%-11.3%
'26/08/051750+140+8.7%+6.21%44611.6+1250.94+2.88%+12.1%+5.82%-5.93%
'26/08/041610+145+9.9%+16.7%43360.66-25.75-0.06%+12.1%+9.96%+4.65%
'26/08/031465+125+9.33%+27.6%43386.41+266.66+0.62%+12.8%+8.71%+14.8%
'26/07/311340+120+9.84%+40.2%43119.75+3186.45+7.98%+21.8%+1.86%+18.4%
'26/07/301220-70-5.43%+32.6%39933.3-105.88-0.26%+21.4%-5.17%+11.1%
'26/07/291290-140-9.79%+19.6%40039.18-1564.18-3.76%+16.9%-6.03%+2.7%
'26/07/281430-155-9.78%+7.89%41603.36-2030.83-4.65%+11.4%-5.13%-3.55%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/271585-145-8.38%-1.16%43634.19-20.65-0.05%+11.4%-8.33%-12.5%
'26/07/241730-160-8.47%-9.52%43654.84-1195.97-2.67%+8.42%-5.8%-17.9%
'26/07/231890-20-1.05%-10.5%44850.81+25.03+0.06%+8.48%-1.11%-18.9%
'26/07/221910+40+2.14%-8.56%44825.78+592.91+1.34%+9.93%+0.8%-18.5%
'26/07/211870+90+5.06%-3.93%44232.87+1783.17+4.2%+14.5%+0.86%-18.5%
'26/07/201780-165-8.48%-12.1%42449.7-221.57-0.52%+14%-7.96%-26%
'26/07/171945-215-9.95%-20.8%42671.27-2953.71-6.47%+6.58%-3.48%-27.4%
'26/07/162160+145+7.2%-15.1%45624.98-6.61-0.01%+6.56%+7.21%-21.7%
'26/07/152015-10-0.49%-15.6%45631.59+893.64+2%+8.69%-2.49%-24.2%
'26/07/142025+50+2.53%-13.4%44737.95-642.57-1.42%+7.15%+3.95%-20.6%
'26/07/131975-140-6.62%-19.1%45380.52+25.91+0.06%+7.21%-6.68%-26.4%
'26/07/092115+190+9.87%-11.2%45354.61-379.8-0.83%+6.32%+10.7%-17.5%
'26/07/081925+90+4.9%-6.81%45734.41+255.3+0.56%+6.92%+4.34%-13.7%
'26/07/071835-200-9.83%-16%45479.11-1077.28-2.31%+4.45%-7.52%-20.4%
'26/07/062035-165-7.5%-22.3%46556.39-224.23-0.48%+3.94%-7.02%-26.2%
'26/07/032200-120-5.17%-26.3%46780.62+36.46+0.08%+4.03%-5.25%-30.3%
'26/07/022320+210+9.95%-19%46744.16-274.83-0.58%+3.42%+10.5%-22.4%
'26/07/012110+95+4.71%-15.1%47018.99+893.08+1.94%+5.42%+2.77%-20.6%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/302015+150+8.04%-8.31%46125.91+1126.01+2.5%+8.06%+5.54%-16.4%
'26/06/291865-205-9.9%-17.4%44999.9+428.14+0.96%+9.1%-10.9%-26.5%
'26/06/262070-230-10%-25.7%44571.76-1683.5-3.64%+5.12%-6.36%-30.8%
'26/06/252300-25-1.08%-26.5%46255.26+211.66+0.46%+5.61%-1.54%-32.1%
'26/06/242325+85+3.79%-23.7%46043.6-1057.05-2.24%+3.24%+6.03%-26.9%
'26/06/232240+200+9.8%-16.2%47100.65-640.86-1.34%+1.85%+11.1%-18%
'26/06/222040+40+2%-14.5%47741.51+1276.31+2.75%+4.65%-0.75%-19.1%
'26/06/182000-70-3.38%-17.4%46465.2+587.81+1.28%+5.99%-4.66%-23.4%
'26/06/172070+70+3.5%-14.5%45877.39+68.2+0.15%+6.15%+3.35%-20.6%
'26/06/162000-80-3.85%-17.8%45809.19+412.2+0.91%+7.11%-4.76%-24.9%
'26/06/152080+160+8.33%-10.9%45396.99+1227.95+2.78%+10.1%+5.55%-21%
'26/06/121920+130+7.26%-4.47%44169.04+1019.58+2.36%+12.7%+4.9%-17.2%
'26/06/111790+160+9.82%+4.91%43149.46-76.08-0.18%+12.5%+10%-7.59%
'26/06/101630+80+5.16%+10.3%43225.54-1478.9-3.31%+8.77%+8.47%+1.55%
'26/06/091550+40+2.65%+13.2%44704.44+1201.66+2.76%+11.8%-0.11%+1.47%
'26/06/081510-55-3.51%+9.27%43502.78-1568.16-3.48%+7.89%-0.03%+1.38%
'26/06/051565-15-0.95%+8.23%45070.94-606.52-1.33%+6.45%+0.38%+1.77%
'26/06/041580-40-2.47%+5.56%45677.46-781.7-1.68%+4.66%-0.79%+0.89%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/031625+130+8.7%+14.7%46459.16+901.85+1.98%+6.74%+6.72%+7.98%
'26/06/021495+45+3.1%+18.3%45557.31+219.4+0.48%+7.25%+2.62%+11%
'26/06/011450+40+2.84%+21.6%45337.91+604.97+1.35%+8.7%+1.49%+12.9%
'26/05/291410+10+0.71%+22.5%44732.94+1096.5+2.51%+11.4%-1.8%+11.1%
'26/05/281400-105-6.98%+14%43636.44-620.36-1.4%+9.87%-5.58%+4.08%
'26/05/271505+100+7.12%+22.1%44256.8+731.43+1.68%+11.7%+5.44%+10.3%
'26/05/261405+125+9.77%+34%43525.37-119.03-0.27%+11.4%+10%+22.6%
'26/05/251280+115+9.87%+47.2%43644.4+1376.43+3.26%+15%+6.61%+32.2%
'26/05/221165+105+9.91%+61.8%42267.97+899.76+2.18%+17.5%+7.73%+44.2%
'26/05/211060-5-0.47%+61%41368.21+1347.39+3.37%+21.5%-3.84%+39.5%
'26/05/201065-35-3.18%+55.9%40020.82-154.74-0.39%+21%-2.79%+34.9%
'26/05/191100-85-7.17%+44.7%40175.56-716.26-1.75%+18.9%-5.42%+25.8%
'26/05/181185-10-0.84%+43.5%40891.82-280.54-0.68%+18.1%-0.16%+25.4%
'26/05/151195-80-6.27%+34.5%41172.36-579.39-1.39%+16.5%-4.88%+18%
'26/05/141275-20-1.54%+32.4%41751.75+377.25+0.91%+17.5%-2.45%+14.9%
'26/05/131295-50-3.72%+27.5%41374.5-523.82-1.25%+16.1%-2.47%+11.5%
'26/05/121345+120+9.8%+40%41898.32+108.26+0.26%+16.4%+9.54%+23.6%
'26/05/111225+110+9.87%+53.8%41790.06+186.12+0.45%+16.9%+9.42%+36.9%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/081115-75-6.3%+44.1%41603.94-329.84-0.79%+16%-5.51%+28.2%
'26/05/071190-40-3.25%+39.4%41933.78+794.93+1.93%+18.2%-5.18%+21.2%
'26/05/061230-45-3.53%+34.5%41138.85+369.56+0.91%+19.3%-4.44%+15.2%
'26/05/051275-50-3.77%+29.4%40769.29+64.15+0.16%+19.5%-3.93%+9.98%
'26/05/041325+95+7.72%+39.4%40705.14+1778.51+4.57%+24.9%+3.15%+14.5%
'26/04/301230-45-3.53%+34.5%38926.63-376.87-0.96%+23.7%-2.57%+10.8%
'26/04/291275+75+6.25%+42.9%39303.5-218.23-0.55%+23%+6.8%+19.9%
'26/04/28120000%+42.9%39521.73-94.9-0.24%+22.7%+0.24%+20.2%
'26/04/271200-60-4.76%+36.1%39616.63+684.23+1.76%+24.9%-6.52%+11.2%
'26/04/241260-120-8.7%+24.3%38932.4+1218.25+3.23%+28.9%-11.9%-4.66%
'26/04/231380-180-11.54%+9.94%37714.15-164.32-0.43%+28.4%-11.1%-18.4%
'26/04/221560+932+148.41%+173.1%37878.47+273.36+0.73%+29.3%+147.7%+143.8%
'26/04/2137605.11+646.31+1.75%+31.6%
'26/04/2036958.8+154.46+0.42%+32.1%
'26/04/1736804.34-327.68-0.88%+31%
'26/04/1637132.02+409.88+1.12%+32.4%
'26/04/1536722.14+426.02+1.17%+34%
'26/04/1436296.12+838.83+2.37%+37.1%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+37.3%
'26/04/1035417.83+556.67+1.6%+39.5%
'26/04/0934861.16+99.78+0.29%+39.9%
'26/04/0834761.38+1531.56+4.61%+46.3%
'26/04/0733229.82+657.39+2.02%+49.3%
'26/04/0232572.43-602.39-1.82%+46.6%
'26/04/0133174.82+1451.83+4.58%+53.3%
'26/03/3131722.99-795.17-2.45%+49.5%
'26/03/3032518.16-594.43-1.8%+46.8%
'26/03/2733112.59-225.03-0.68%+45.9%
'26/03/2633337.62-101.49-0.3%+45.4%
'26/03/2533439.11+826.87+2.54%+49.1%
'26/03/2432612.24-110.26-0.34%+48.6%
'26/03/2332722.5-821.38-2.45%+45%
'26/03/2033543.88-145.8-0.43%+44.3%
'26/03/1933689.68-658.9-1.92%+41.6%
'26/03/1834348.58+512.01+1.51%+43.7%
'26/03/1733836.57+494.06+1.48%+45.8%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+45.6%
'26/03/1333400.32-181.54-0.54%+44.8%
'26/03/1233581.86-532.33-1.56%+42.5%
'26/03/1134114.19+1342.32+4.1%+48.4%
'26/03/1032771.87+661.45+2.06%+51.4%
'26/03/0932110.42-1489.12-4.43%+44.7%
'26/03/0633599.54-73.4-0.22%+44.4%
'26/03/0533672.94+844.06+2.57%+48.1%
'26/03/0432828.88-1494.77-4.35%+41.7%
'26/03/0334323.65-771.44-2.2%+38.6%
'26/03/0235095.09-319.4-0.9%+37.3%
'26/02/2635414.49+1.420%+37.3%
'26/02/2535413.07+712.25+2.05%+40.1%
'26/02/2434700.82+927.56+2.75%+44%
'26/02/2333773.26+167.55+0.5%+44.7%
'26/02/1133605.71+532.74+1.61%+47%
'26/02/1033072.97+668.35+2.06%+50.1%
'26/02/0932404.62+621.7+1.96%+53%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+52.9%
'26/02/0531801.27-488.54-1.51%+50.6%
'26/02/0432289.81+94.45+0.29%+51%
'26/02/0332195.36+571.33+1.81%+53.8%
'26/02/0231624.03-439.72-1.37%+51.7%
'26/01/3032063.75-472.52-1.45%+49.5%
'26/01/2932536.27-267.55-0.82%+48.2%
'26/01/2832803.82+485.9+1.5%+50.5%
'26/01/2732317.92+253.4+0.79%+51.6%
'26/01/2632064.52+103.01+0.32%+52.1%
'26/01/2331961.51+215.43+0.68%+53.2%
'26/01/2231746.08+499.71+1.6%+55.6%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%