≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7822 倍利科 / K線比較(日)

7822 倍利科

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
887925-38-4.11%5.51%921921870
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2882.56億1,605179股/筆891.46.7148.020.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1721.6億929185張/筆932.3-23 (-2.43%)

連續漲跌: 連6跌  ( -113元 / -11.3%)

財報評分: 最新70分 / 平均60分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 倍利科會計主管異動 (公告訊息 09/30 16:15)

• 台股閃見50千金　AI「檢漏高手」倍利科再攻高 (ETtoday新聞雲 09/30 09:33)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 倍利科8月營收突破3億元創高 累計營收接近去年全年 (Anue鉅亨 09/04 17:52)

• 代子公司倍智醫電(股)公司公告向關係人取得使用權資產 (公告訊息 08/31 16:10)

• 倍利科將於8月19日召開法人說明會 (公告訊息 08/17 16:01)

• 倍利科向關係人取得使用權資產(修改租賃期限，更新2026年3月3日公告) (公告訊息 08/11 17:43)

• 倍利科董事會決議通過收購優顯科技(股)公司股權 (公告訊息 08/11 17:37)

• 倍利科董事會決議通過設立境外子公司 (公告訊息 08/11 17:29)

• 倍利科董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:23)

• 倍利科2026年現金股利分派基準日 (公告訊息 08/11 17:12)

• 倍利科董事會通過變更公司營業地址 (公告訊息 08/11 17:11)

• 倍利科董事會重要決議事項 (公告訊息 08/11 17:08)

• 倍利科7月營收創單月新高 下半年將優於上半年 (Anue鉅亨 08/05 19:39)

• 倍利科2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13887-38-4.11%-4.11%48341.31-960.65-1.95%-1.95%-2.16%-2.16%
'26/10/12925-23-2.43%-6.43%49301.96-11.48-0.02%-1.97%-2.41%-4.46%
'26/10/08948-2-0.21%-6.63%49313.44-492.93-0.99%-2.94%+0.78%-3.69%
'26/10/07950-26-2.66%-9.12%49806.37-16.18-0.03%-2.97%-2.63%-6.15%
'26/10/06976-14-1.41%-10.4%49822.55+110.51+0.22%-2.76%-1.63%-7.65%
'26/10/05990-10-1%-11.3%49712.04+1236.3+2.55%-0.28%-3.55%-11%
'26/10/02100000%-11.3%48475.74+122.25+0.25%-0.03%-0.25%-11.3%
'26/10/011000+2+0.2%-11.1%48353.49+413.36+0.86%+0.84%-0.66%-12%
'26/09/30998+22+2.25%-9.12%47940.13+308.17+0.65%+1.49%+1.6%-10.6%
'26/09/29976+56+6.09%-3.59%47631.96-392.64-0.82%+0.66%+6.91%-4.25%
'26/09/24920+37+4.19%+0.45%48024.6-132.69-0.28%+0.38%+4.47%+0.07%
'26/09/23883+18+2.08%+2.54%48157.29+357.12+0.75%+1.13%+1.33%+1.41%
'26/09/22865+15+1.76%+4.35%47800.17+81.33+0.17%+1.3%+1.59%+3.05%
'26/09/2185000%+4.35%47718.84+538.09+1.14%+2.46%-1.14%+1.89%
'26/09/1885000%+4.35%47180.75+892.75+1.93%+4.44%-1.93%-0.08%
'26/09/17850+40+4.94%+9.51%46288+439.1+0.96%+5.44%+3.98%+4.07%
'26/09/16810+10+1.25%+10.9%45848.9+337.41+0.74%+6.22%+0.51%+4.66%
'26/09/15800-10-1.23%+9.51%45511.49-351.03-0.77%+5.4%-0.46%+4.1%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14810-24-2.88%+6.35%45862.52-322.33-0.7%+4.67%-2.18%+1.69%
'26/09/11834-32-3.7%+2.42%46184.85-755.64-1.61%+2.98%-2.09%-0.56%
'26/09/10866-36-3.99%-1.66%46940.49-242.87-0.51%+2.45%-3.48%-4.12%
'26/09/09902+3+0.33%-1.33%47183.36+77.58+0.16%+2.62%+0.17%-3.96%
'26/09/08899-31-3.33%-4.62%47105.78-220.49-0.47%+2.14%-2.86%-6.77%
'26/09/07930+8+0.87%-3.8%47326.27+775.14+1.67%+3.85%-0.8%-7.64%
'26/09/04922+24+2.67%-1.22%46551.13+693.47+1.51%+5.42%+1.16%-6.64%
'26/09/03898-32-3.44%-4.62%45857.66-307.06-0.67%+4.71%-2.77%-9.34%
'26/09/02930-10-1.06%-5.64%46164.72-784-1.67%+2.97%+0.61%-8.6%
'26/09/01940+26+2.84%-2.95%46948.72+820.25+1.78%+4.8%+1.06%-7.75%
'26/08/31914-39-4.09%-6.93%46128.47-202.98-0.44%+4.34%-3.65%-11.3%
'26/08/28953+2+0.21%-6.73%46331.45+356.23+0.77%+5.15%-0.56%-11.9%
'26/08/27957+29+3.12%-3.77%45975.22+142.6+0.31%+5.47%+2.81%-9.25%
'26/08/26928+3+0.32%-3.46%45832.62+663.16+1.47%+7.02%-1.15%-10.5%
'26/08/25925+10+1.09%-2.4%45169.46+407.14+0.91%+8%+0.18%-10.4%
'26/08/24915-3-0.33%-2.72%44762.32-461.97-1.02%+6.89%+0.69%-9.62%
'26/08/21918-20-2.13%-4.8%45224.29+290.55+0.65%+7.58%-2.78%-12.4%
'26/08/20938+63+7.2%+2.06%44933.74+214.39+0.48%+8.1%+6.72%-6.04%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19875-22-2.45%-0.45%44719.35-589.33-1.3%+6.69%-1.15%-7.14%
'26/08/1889700%-0.45%45308.68-548.59-1.2%+5.42%+1.2%-5.86%
'26/08/17897+24+2.75%+2.29%45857.27+46.26+0.1%+5.52%+2.65%-3.23%
'26/08/14873-19-2.13%+0.11%45811.01-210.47-0.46%+5.04%-1.67%-4.93%
'26/08/13892+12+1.36%+1.48%46021.48+503.41+1.11%+6.2%+0.25%-4.73%
'26/08/12880+26+3.04%+4.57%45518.07+397.35+0.88%+7.14%+2.16%-2.57%
'26/08/11854-19-2.18%+2.29%45120.72+191.96+0.43%+7.6%-2.61%-5.3%
'26/08/10873+23+2.71%+5.06%44928.76+702.85+1.59%+9.31%+1.12%-4.25%
'26/08/07850-17-1.96%+3%44225.91-170.79-0.38%+8.88%-1.58%-5.89%
'26/08/0686700%+3%44396.7-214.9-0.48%+8.36%+0.48%-5.36%
'26/08/05867+54+6.64%+9.84%44611.6+1250.94+2.88%+11.5%+3.76%-1.65%
'26/08/04813+35+4.5%+14.8%43360.66-25.75-0.06%+11.4%+4.56%+3.36%
'26/08/03778+8+1.04%+16%43386.41+266.66+0.62%+12.1%+0.42%+3.86%
'26/07/31770+41+5.62%+22.5%43119.75+3186.45+7.98%+21.1%-2.36%+1.44%
'26/07/30729-39-5.08%+16.3%39933.3-105.88-0.26%+20.7%-4.82%-4.46%
'26/07/29768-77-9.11%+5.68%40039.18-1564.18-3.76%+16.2%-5.35%-10.5%
'26/07/28845-20-2.31%+3.24%41603.36-2030.83-4.65%+10.8%+2.34%-7.55%
'26/07/27865+8+0.93%+4.2%43634.19-20.65-0.05%+10.7%+0.98%-6.53%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24857-7-0.81%+3.36%43654.84-1195.97-2.67%+7.78%+1.86%-4.43%
'26/07/23864-17-1.93%+1.36%44850.81+25.03+0.06%+7.84%-1.99%-6.48%
'26/07/22881+13+1.5%+2.88%44825.78+592.91+1.34%+9.29%+0.16%-6.41%
'26/07/21868+8+0.93%+3.84%44232.87+1783.17+4.2%+13.9%-3.27%-10%
'26/07/20860-14-1.6%+2.17%42449.7-221.57-0.52%+13.3%-1.08%-11.1%
'26/07/17874-89-9.24%-7.27%42671.27-2953.71-6.47%+5.95%-2.77%-13.2%
'26/07/16963-16-1.63%-8.78%45624.98-6.61-0.01%+5.94%-1.62%-14.7%
'26/07/15979+62+6.76%-2.62%45631.59+893.64+2%+8.05%+4.76%-10.7%
'26/07/14917-52-5.37%-7.84%44737.95-642.57-1.42%+6.52%-3.95%-14.4%
'26/07/13969-29-2.91%-10.5%45380.52+25.91+0.06%+6.59%-2.97%-17.1%
'26/07/09998-7-0.7%-11.1%45354.61-379.8-0.83%+5.7%+0.13%-16.8%
'26/07/081005-25-2.43%-13.3%45734.41+255.3+0.56%+6.29%-2.99%-19.6%
'26/07/071030-90-8.04%-20.3%45479.11-1077.28-2.31%+3.83%-5.73%-24.1%
'26/07/061120-55-4.68%-24%46556.39-224.23-0.48%+3.34%-4.2%-27.3%
'26/07/031175+10+0.86%-23.3%46780.62+36.46+0.08%+3.42%+0.78%-26.8%
'26/07/021165+20+1.75%-22%46744.16-274.83-0.58%+2.81%+2.33%-24.8%
'26/07/011145+65+6.02%-17.3%47018.99+893.08+1.94%+4.8%+4.08%-22.1%
'26/06/301080+20+1.89%-15.8%46125.91+1126.01+2.5%+7.43%-0.61%-23.2%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/291060-55-4.93%-19.9%44999.9+428.14+0.96%+8.46%-5.89%-28.4%
'26/06/261115-90-7.47%-25.9%44571.76-1683.5-3.64%+4.51%-3.83%-30.4%
'26/06/251205-75-5.86%-30.2%46255.26+211.66+0.46%+4.99%-6.32%-35.2%
'26/06/241280+80+6.67%-25.6%46043.6-1057.05-2.24%+2.63%+8.91%-28.2%
'26/06/231200-20-1.64%-26.8%47100.65-640.86-1.34%+1.26%-0.3%-28.1%
'26/06/221220+55+4.72%-23.3%47741.51+1276.31+2.75%+4.04%+1.97%-27.4%
'26/06/181165+10+0.87%-22.7%46465.2+587.81+1.28%+5.37%-0.41%-28.1%
'26/06/171155+35+3.12%-20.3%45877.39+68.2+0.15%+5.53%+2.97%-25.8%
'26/06/161120+20+1.82%-18.8%45809.19+412.2+0.91%+6.49%+0.91%-25.3%
'26/06/151100+100+10%-10.7%45396.99+1227.95+2.78%+9.45%+7.22%-20.1%
'26/06/121000+54+5.71%-5.6%44169.04+1019.58+2.36%+12%+3.35%-17.6%
'26/06/11946-53-5.31%-10.6%43149.46-76.08-0.18%+11.8%-5.13%-22.4%
'26/06/10999-86-7.93%-17.7%43225.54-1478.9-3.31%+8.14%-4.62%-25.8%
'26/06/091085+50+4.83%-13.7%44704.44+1201.66+2.76%+11.1%+2.07%-24.8%
'26/06/081035-115-10%-22.3%43502.78-1568.16-3.48%+7.26%-6.52%-29.6%
'26/06/051150-25-2.13%-24%45070.94-606.52-1.33%+5.83%-0.8%-29.8%
'26/06/041175+105+9.81%-16.5%45677.46-781.7-1.68%+4.05%+11.5%-20.6%
'26/06/031070+25+2.39%-14.5%46459.16+901.85+1.98%+6.11%+0.41%-20.7%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/021045-50-4.57%-18.4%45557.31+219.4+0.48%+6.62%-5.05%-25.1%
'26/06/011095+20+1.86%-16.9%45337.91+604.97+1.35%+8.07%+0.51%-25%
'26/05/291075-40-3.59%-19.9%44732.94+1096.5+2.51%+10.8%-6.1%-30.7%
'26/05/281115-30-2.62%-22%43636.44-620.36-1.4%+9.23%-1.22%-31.2%
'26/05/271145-35-2.97%-24.3%44256.8+731.43+1.68%+11.1%-4.65%-35.4%
'26/05/261180+5+0.43%-24%43525.37-119.03-0.27%+10.8%+0.7%-34.8%
'26/05/251175+105+9.81%-16.5%43644.4+1376.43+3.26%+14.4%+6.55%-30.9%
'26/05/221070+15+1.42%-15.4%42267.97+899.76+2.18%+16.9%-0.76%-32.2%
'26/05/211055+15+1.44%-14.1%41368.21+1347.39+3.37%+20.8%-1.93%-34.9%
'26/05/201040-35-3.26%-16.9%40020.82-154.74-0.39%+20.3%-2.87%-37.3%
'26/05/191075-95-8.12%-23.7%40175.56-716.26-1.75%+18.2%-6.37%-41.9%
'26/05/181170+15+1.3%-22.7%40891.82-280.54-0.68%+17.4%+1.98%-40.1%
'26/05/151155+15+1.32%-21.7%41172.36-579.39-1.39%+15.8%+2.71%-37.4%
'26/05/141140-65-5.39%-25.9%41751.75+377.25+0.91%+16.8%-6.3%-42.7%
'26/05/131205-65-5.12%-29.7%41374.5-523.82-1.25%+15.4%-3.87%-45.1%
'26/05/121270-25-1.93%-31%41898.32+108.26+0.26%+15.7%-2.19%-46.7%
'26/05/111295+35+2.78%-29.1%41790.06+186.12+0.45%+16.2%+2.33%-45.3%
'26/05/081260-40-3.08%-31.3%41603.94-329.84-0.79%+15.3%-2.29%-46.6%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/071300-30-2.26%-32.9%41933.78+794.93+1.93%+17.5%-4.19%-50.4%
'26/05/061330-80-5.67%-36.7%41138.85+369.56+0.91%+18.6%-6.58%-55.2%
'26/05/051410+20+1.44%-35.8%40769.29+64.15+0.16%+18.8%+1.28%-54.5%
'26/05/041390+95+7.34%-31%40705.14+1778.51+4.57%+24.2%+2.77%-55.2%
'26/04/301295-20-1.52%-32.1%38926.63-376.87-0.96%+23%-0.56%-55.1%
'26/04/291315-40-2.95%-34.1%39303.5-218.23-0.55%+22.3%-2.4%-56.4%
'26/04/281355+120+9.72%-27.7%39521.73-94.9-0.24%+22%+9.96%-49.7%
'26/04/271235-70-5.36%-31.6%39616.63+684.23+1.76%+24.2%-7.12%-55.7%
'26/04/241305-35-2.61%-33.4%38932.4+1218.25+3.23%+28.2%-5.84%-61.5%
'26/04/231340-100-6.94%-38%37714.15-164.32-0.43%+27.6%-6.51%-65.6%
'26/04/221440-110-7.1%-42.4%37878.47+273.36+0.73%+28.5%-7.83%-70.9%
'26/04/211550-30-1.9%-43.5%37605.11+646.31+1.75%+30.8%-3.65%-74.3%
'26/04/201580+5+0.32%-43.3%36958.8+154.46+0.42%+31.3%-0.1%-74.6%
'26/04/171575-70-4.26%-45.7%36804.34-327.68-0.88%+30.2%-3.38%-75.9%
'26/04/161645-65-3.8%-47.8%37132.02+409.88+1.12%+31.6%-4.92%-79.4%
'26/04/151710+155+9.97%-42.6%36722.14+426.02+1.17%+33.2%+8.8%-75.8%
'26/04/14155500%-42.6%36296.12+838.83+2.37%+36.3%-2.37%-78.9%
'26/04/131555-130-7.72%-47%35457.29+39.46+0.11%+36.5%-7.83%-83.5%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/101685-15-0.88%-47.5%35417.83+556.67+1.6%+38.7%-2.48%-86.1%
'26/04/091700-125-6.85%-51.1%34861.16+99.78+0.29%+39.1%-7.14%-90.1%
'26/04/081825+85+4.89%-48.7%34761.38+1531.56+4.61%+45.5%+0.28%-94.2%
'26/04/071740+125+7.74%-44.7%33229.82+657.39+2.02%+48.4%+5.72%-93.1%
'26/04/021615+70+4.53%-42.2%32572.43-602.39-1.82%+45.7%+6.35%-87.9%
'26/04/011545+35+2.32%-40.9%33174.82+1451.83+4.58%+52.4%-2.26%-93.2%
'26/03/311510-185-10.91%-47.3%31722.99-795.17-2.45%+48.7%-8.46%-96%
'26/03/301695+915+117.31%+14.5%32518.16-594.43-1.8%+46%+119.1%-31.5%
'26/03/2733112.59-225.03-0.68%+45%
'26/03/2633337.62-101.49-0.3%+44.6%
'26/03/2533439.11+826.87+2.54%+48.2%
'26/03/2432612.24-110.26-0.34%+47.7%
'26/03/2332722.5-821.38-2.45%+44.1%
'26/03/2033543.88-145.8-0.43%+43.5%
'26/03/1933689.68-658.9-1.92%+40.7%
'26/03/1834348.58+512.01+1.51%+42.9%
'26/03/1733836.57+494.06+1.48%+45%
'26/03/1633342.51-57.81-0.17%+44.7%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+44%
'26/03/1233581.86-532.33-1.56%+41.7%
'26/03/1134114.19+1342.32+4.1%+47.5%
'26/03/1032771.87+661.45+2.06%+50.5%
'26/03/0932110.42-1489.12-4.43%+43.9%
'26/03/0633599.54-73.4-0.22%+43.6%
'26/03/0533672.94+844.06+2.57%+47.3%
'26/03/0432828.88-1494.77-4.35%+40.8%
'26/03/0334323.65-771.44-2.2%+37.7%
'26/03/0235095.09-319.4-0.9%+36.5%
'26/02/2635414.49+1.420%+36.5%
'26/02/2535413.07+712.25+2.05%+39.3%
'26/02/2434700.82+927.56+2.75%+43.1%
'26/02/2333773.26+167.55+0.5%+43.8%
'26/02/1133605.71+532.74+1.61%+46.2%
'26/02/1033072.97+668.35+2.06%+49.2%
'26/02/0932404.62+621.7+1.96%+52.1%
'26/02/0631782.92-18.35-0.06%+52%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+49.7%
'26/02/0432289.81+94.45+0.29%+50.1%
'26/02/0332195.36+571.33+1.81%+52.9%
'26/02/0231624.03-439.72-1.37%+50.8%
'26/01/3032063.75-472.52-1.45%+48.6%
'26/01/2932536.27-267.55-0.82%+47.4%
'26/01/2832803.82+485.9+1.5%+49.6%
'26/01/2732317.92+253.4+0.79%+50.8%
'26/01/2632064.52+103.01+0.32%+51.2%
'26/01/2331961.51+215.43+0.68%+52.3%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.2%
'26/01/1430941.78+234.56+0.76%+57.4%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%