≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7821 神數 / K線比較(日)

7821 神數

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.336.9-0.6-1.63%0.95%36.536.536.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106384.3萬187567股/筆36.281.6511.070.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
258960.4萬2261.14張/筆37.18+1.8 (+5.13%)

連續漲跌: 連2漲→跌  ( -0.6元 / -1.63%)

財報評分: 最新45分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 更正2026年09月份神數資金貸與明細表資訊 (公告訊息 10/12 14:29)

• 神數董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 神數2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1336.3-0.6-1.63%-1.63%48341.31-960.65-1.95%-1.95%+0.32%+0.32%
'26/10/1236.9+1.8+5.13%+3.42%49301.96-11.48-0.02%-1.97%+5.15%+5.39%
'26/10/0835.1+0.1+0.29%+3.71%49313.44-492.93-0.99%-2.94%+1.28%+6.66%
'26/10/0735-0.1-0.28%+3.42%49806.37-16.18-0.03%-2.97%-0.25%+6.39%
'26/10/0635.1-0.05-0.14%+3.27%49822.55+110.51+0.22%-2.76%-0.36%+6.03%
'26/10/0535.15-0.2-0.57%+2.69%49712.04+1236.3+2.55%-0.28%-3.12%+2.96%
'26/10/0235.35-0.5-1.39%+1.26%48475.74+122.25+0.25%-0.03%-1.64%+1.28%
'26/10/0135.85-0.05-0.14%+1.11%48353.49+413.36+0.86%+0.84%-1%+0.28%
'26/09/3035.9-0.2-0.55%+0.55%47940.13+308.17+0.65%+1.49%-1.2%-0.94%
'26/09/2936.1-0.65-1.77%-1.22%47631.96-392.64-0.82%+0.66%-0.95%-1.88%
'26/09/2436.75-0.05-0.14%-1.36%48024.6-132.69-0.28%+0.38%+0.14%-1.74%
'26/09/2336.8-0.25-0.67%-2.02%48157.29+357.12+0.75%+1.13%-1.42%-3.16%
'26/09/2237.05-1.85-4.76%-6.68%47800.17+81.33+0.17%+1.3%-4.93%-7.99%
'26/09/2138.9-0.2-0.51%-7.16%47718.84+538.09+1.14%+2.46%-1.65%-9.62%
'26/09/1839.1+0.35+0.9%-6.32%47180.75+892.75+1.93%+4.44%-1.03%-10.8%
'26/09/1738.75+0.15+0.39%-5.96%46288+439.1+0.96%+5.44%-0.57%-11.4%
'26/09/1638.600%-5.96%45848.9+337.41+0.74%+6.22%-0.74%-12.2%
'26/09/1538.6-0.1-0.26%-6.2%45511.49-351.03-0.77%+5.4%+0.51%-11.6%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1438.7-0.2-0.51%-6.68%45862.52-322.33-0.7%+4.67%+0.19%-11.4%
'26/09/1138.9-0.9-2.26%-8.79%46184.85-755.64-1.61%+2.98%-0.65%-11.8%
'26/09/1039.8-0.2-0.5%-9.25%46940.49-242.87-0.51%+2.45%+0.01%-11.7%
'26/09/0940+0.35+0.88%-8.45%47183.36+77.58+0.16%+2.62%+0.72%-11.1%
'26/09/0839.65-0.1-0.25%-8.68%47105.78-220.49-0.47%+2.14%+0.22%-10.8%
'26/09/0739.75+0.2+0.51%-8.22%47326.27+775.14+1.67%+3.85%-1.16%-12.1%
'26/09/0439.55+0.15+0.38%-7.87%46551.13+693.47+1.51%+5.42%-1.13%-13.3%
'26/09/0339.4-0.3-0.76%-8.56%45857.66-307.06-0.67%+4.71%-0.09%-13.3%
'26/09/0239.7+0.4+1.02%-7.63%46164.72-784-1.67%+2.97%+2.69%-10.6%
'26/09/0139.3+0.2+0.51%-7.16%46948.72+820.25+1.78%+4.8%-1.27%-12%
'26/08/3139.1+0.05+0.13%-7.04%46128.47-202.98-0.44%+4.34%+0.57%-11.4%
'26/08/2839.05+0.2+0.51%-6.56%46331.45+356.23+0.77%+5.15%-0.26%-11.7%
'26/08/2738.85-0.3-0.77%-7.28%45975.22+142.6+0.31%+5.47%-1.08%-12.8%
'26/08/2639.15+0.3+0.77%-6.56%45832.62+663.16+1.47%+7.02%-0.7%-13.6%
'26/08/2538.85-0.6-1.52%-7.98%45169.46+407.14+0.91%+8%-2.43%-16%
'26/08/2439.45+0.05+0.13%-7.87%44762.32-461.97-1.02%+6.89%+1.15%-14.8%
'26/08/2139.4+0.3+0.77%-7.16%45224.29+290.55+0.65%+7.58%+0.12%-14.7%
'26/08/2039.1+0.35+0.9%-6.32%44933.74+214.39+0.48%+8.1%+0.42%-14.4%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1938.75-0.15-0.39%-6.68%44719.35-589.33-1.3%+6.69%+0.91%-13.4%
'26/08/1838.9-0.55-1.39%-7.98%45308.68-548.59-1.2%+5.42%-0.19%-13.4%
'26/08/1739.45+0.05+0.13%-7.87%45857.27+46.26+0.1%+5.52%+0.03%-13.4%
'26/08/1439.400%-7.87%45811.01-210.47-0.46%+5.04%+0.46%-12.9%
'26/08/1339.4-0.3-0.76%-8.56%46021.48+503.41+1.11%+6.2%-1.87%-14.8%
'26/08/1239.700%-8.56%45518.07+397.35+0.88%+7.14%-0.88%-15.7%
'26/08/1139.7-1.9-4.57%-12.7%45120.72+191.96+0.43%+7.6%-5%-20.3%
'26/08/1041.6+1+2.46%-10.6%44928.76+702.85+1.59%+9.31%+0.87%-19.9%
'26/08/0740.6+0.45+1.12%-9.59%44225.91-170.79-0.38%+8.88%+1.5%-18.5%
'26/08/0640.15+0.15+0.38%-9.25%44396.7-214.9-0.48%+8.36%+0.86%-17.6%
'26/08/0540+0.25+0.63%-8.68%44611.6+1250.94+2.88%+11.5%-2.25%-20.2%
'26/08/0439.75-0.25-0.62%-9.25%43360.66-25.75-0.06%+11.4%-0.56%-20.7%
'26/08/0340+0.05+0.13%-9.14%43386.41+266.66+0.62%+12.1%-0.49%-21.2%
'26/07/3139.95+0.05+0.13%-9.02%43119.75+3186.45+7.98%+21.1%-7.85%-30.1%
'26/07/3039.9+0.05+0.13%-8.91%39933.3-105.88-0.26%+20.7%+0.39%-29.6%
'26/07/2939.85-0.15-0.38%-9.25%40039.18-1564.18-3.76%+16.2%+3.38%-25.4%
'26/07/2840-1.1-2.68%-11.7%41603.36-2030.83-4.65%+10.8%+1.97%-22.5%
'26/07/2741.1+0.3+0.74%-11%43634.19-20.65-0.05%+10.7%+0.79%-21.8%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.8+0.2+0.49%-10.6%43654.84-1195.97-2.67%+7.78%+3.16%-18.4%
'26/07/2340.6+0.1+0.25%-10.4%44850.81+25.03+0.06%+7.84%+0.19%-18.2%
'26/07/2240.5-0.5-1.22%-11.5%44825.78+592.91+1.34%+9.29%-2.56%-20.8%
'26/07/2141+0.65+1.61%-10%44232.87+1783.17+4.2%+13.9%-2.59%-23.9%
'26/07/2040.35+0.35+0.88%-9.25%42449.7-221.57-0.52%+13.3%+1.4%-22.5%
'26/07/1740-1.6-3.85%-12.7%42671.27-2953.71-6.47%+5.95%+2.62%-18.7%
'26/07/1641.6+0.8+1.96%-11%45624.98-6.61-0.01%+5.94%+1.97%-17%
'26/07/1540.8+0.35+0.87%-10.3%45631.59+893.64+2%+8.05%-1.13%-18.3%
'26/07/1440.45-0.35-0.86%-11%44737.95-642.57-1.42%+6.52%+0.56%-17.6%
'26/07/1340.8-0.2-0.49%-11.5%45380.52+25.91+0.06%+6.59%-0.55%-18%
'26/07/0941+0.15+0.37%-11.1%45354.61-379.8-0.83%+5.7%+1.2%-16.8%
'26/07/0840.85+0.05+0.12%-11%45734.41+255.3+0.56%+6.29%-0.44%-17.3%
'26/07/0740.8-1.25-2.97%-13.7%45479.11-1077.28-2.31%+3.83%-0.66%-17.5%
'26/07/0642.05-0.1-0.24%-13.9%46556.39-224.23-0.48%+3.34%+0.24%-17.2%
'26/07/0342.15+0.35+0.84%-13.2%46780.62+36.46+0.08%+3.42%+0.76%-16.6%
'26/07/0241.8-0.2-0.48%-13.6%46744.16-274.83-0.58%+2.81%+0.1%-16.4%
'26/07/0142+0.1+0.24%-13.4%47018.99+893.08+1.94%+4.8%-1.7%-18.2%
'26/06/3041.9+0.45+1.09%-12.4%46125.91+1126.01+2.5%+7.43%-1.41%-19.8%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2941.45+0.3+0.73%-11.8%44999.9+428.14+0.96%+8.46%-0.23%-20.2%
'26/06/2641.15-1.85-4.3%-15.6%44571.76-1683.5-3.64%+4.51%-0.66%-20.1%
'26/06/2543-0.15-0.35%-15.9%46255.26+211.66+0.46%+4.99%-0.81%-20.9%
'26/06/2443.15-0.1-0.23%-16.1%46043.6-1057.05-2.24%+2.63%+2.01%-18.7%
'26/06/2343.25-0.7-1.59%-17.4%47100.65-640.86-1.34%+1.26%-0.25%-18.7%
'26/06/2243.95+0.05+0.11%-17.3%47741.51+1276.31+2.75%+4.04%-2.64%-21.3%
'26/06/1843.9-0.25-0.57%-17.8%46465.2+587.81+1.28%+5.37%-1.85%-23.2%
'26/06/1744.15-0.65-1.45%-19%45877.39+68.2+0.15%+5.53%-1.6%-24.5%
'26/06/1644.8-0.25-0.55%-19.4%45809.19+412.2+0.91%+6.49%-1.46%-25.9%
'26/06/1545.05+0.6+1.35%-18.3%45396.99+1227.95+2.78%+9.45%-1.43%-27.8%
'26/06/1244.45-0.2-0.45%-18.7%44169.04+1019.58+2.36%+12%-2.81%-30.7%
'26/06/1144.65+0.75+1.71%-17.3%43149.46-76.08-0.18%+11.8%+1.89%-29.1%
'26/06/1043.9-0.7-1.57%-18.6%43225.54-1478.9-3.31%+8.14%+1.74%-26.7%
'26/06/0944.6+1+2.29%-16.7%44704.44+1201.66+2.76%+11.1%-0.47%-27.9%
'26/06/0843.6-1.75-3.86%-20%43502.78-1568.16-3.48%+7.26%-0.38%-27.2%
'26/06/0545.35+0.25+0.55%-19.5%45070.94-606.52-1.33%+5.83%+1.88%-25.3%
'26/06/0445.1-0.85-1.85%-21%45677.46-781.7-1.68%+4.05%-0.17%-25.1%
'26/06/0345.95-0.1-0.22%-21.2%46459.16+901.85+1.98%+6.11%-2.2%-27.3%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0246.05-0.15-0.32%-21.4%45557.31+219.4+0.48%+6.62%-0.8%-28.1%
'26/06/0146.2+2.05+4.64%-17.8%45337.91+604.97+1.35%+8.07%+3.29%-25.8%
'26/05/2944.15+1.2+2.79%-15.5%44732.94+1096.5+2.51%+10.8%+0.28%-26.3%
'26/05/2842.95-0.4-0.92%-16.3%43636.44-620.36-1.4%+9.23%+0.48%-25.5%
'26/05/2743.35-1.1-2.47%-18.3%44256.8+731.43+1.68%+11.1%-4.15%-29.4%
'26/05/2644.45-0.15-0.34%-18.6%43525.37-119.03-0.27%+10.8%-0.07%-29.4%
'26/05/2544.6+0.2+0.45%-18.2%43644.4+1376.43+3.26%+14.4%-2.81%-32.6%
'26/05/2244.4+0.5+1.14%-17.3%42267.97+899.76+2.18%+16.9%-1.04%-34.2%
'26/05/2143.9+0.35+0.8%-16.6%41368.21+1347.39+3.37%+20.8%-2.57%-37.4%
'26/05/2043.55+0.15+0.35%-16.4%40020.82-154.74-0.39%+20.3%+0.74%-36.7%
'26/05/1943.4+0.3+0.7%-15.8%40175.56-716.26-1.75%+18.2%+2.45%-34%
'26/05/1843.1-0.4-0.92%-16.6%40891.82-280.54-0.68%+17.4%-0.24%-34%
'26/05/1543.5-0.1-0.23%-16.7%41172.36-579.39-1.39%+15.8%+1.16%-32.5%
'26/05/1443.6-0.55-1.25%-17.8%41751.75+377.25+0.91%+16.8%-2.16%-34.6%
'26/05/1344.15-0.35-0.79%-18.4%41374.5-523.82-1.25%+15.4%+0.46%-33.8%
'26/05/1244.5-0.35-0.78%-19.1%41898.32+108.26+0.26%+15.7%-1.04%-34.7%
'26/05/1144.85-0.6-1.32%-20.1%41790.06+186.12+0.45%+16.2%-1.77%-36.3%
'26/05/0845.45-0.6-1.3%-21.2%41603.94-329.84-0.79%+15.3%-0.51%-36.5%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0746.05-0.6-1.29%-22.2%41933.78+794.93+1.93%+17.5%-3.22%-39.7%
'26/05/0646.65-0.6-1.27%-23.2%41138.85+369.56+0.91%+18.6%-2.18%-41.7%
'26/05/0547.25-0.05-0.11%-23.3%40769.29+64.15+0.16%+18.8%-0.27%-42%
'26/05/0447.3-0.4-0.84%-23.9%40705.14+1778.51+4.57%+24.2%-5.41%-48.1%
'26/04/3047.7-0.3-0.62%-24.4%38926.63-376.87-0.96%+23%+0.34%-47.4%
'26/04/2948+0.45+0.95%-23.7%39303.5-218.23-0.55%+22.3%+1.5%-46%
'26/04/2847.55+4.3+9.94%-16.1%39521.73-94.9-0.24%+22%+10.2%-38.1%
'26/04/2743.25-0.65-1.48%-17.3%39616.63+684.23+1.76%+24.2%-3.24%-41.5%
'26/04/2443.9-1.95-4.25%-20.8%38932.4+1218.25+3.23%+28.2%-7.48%-49%
'26/04/2345.85-3.3-6.71%-26.1%37714.15-164.32-0.43%+27.6%-6.28%-53.8%
'26/04/2249.15-0.1-0.2%-26.3%37878.47+273.36+0.73%+28.5%-0.93%-54.8%
'26/04/2149.25-2.55-4.92%-29.9%37605.11+646.31+1.75%+30.8%-6.67%-60.7%
'26/04/2051.8+13.3+34.55%-5.71%36958.8+154.46+0.42%+31.3%+34.1%-37.1%
'26/04/1736804.34-327.68-0.88%+30.2%
'26/04/1637132.02+409.88+1.12%+31.6%
'26/04/1536722.14+426.02+1.17%+33.2%
'26/04/1436296.12+838.83+2.37%+36.3%
'26/04/1335457.29+39.46+0.11%+36.5%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+38.7%
'26/04/0934861.16+99.78+0.29%+39.1%
'26/04/0834761.38+1531.56+4.61%+45.5%
'26/04/0733229.82+657.39+2.02%+48.4%
'26/04/0232572.43-602.39-1.82%+45.7%
'26/04/0133174.82+1451.83+4.58%+52.4%
'26/03/3131722.99-795.17-2.45%+48.7%
'26/03/3032518.16-594.43-1.8%+46%
'26/03/2733112.59-225.03-0.68%+45%
'26/03/2633337.62-101.49-0.3%+44.6%
'26/03/2533439.11+826.87+2.54%+48.2%
'26/03/2432612.24-110.26-0.34%+47.7%
'26/03/2332722.5-821.38-2.45%+44.1%
'26/03/2033543.88-145.8-0.43%+43.5%
'26/03/1933689.68-658.9-1.92%+40.7%
'26/03/1834348.58+512.01+1.51%+42.9%
'26/03/1733836.57+494.06+1.48%+45%
'26/03/1633342.51-57.81-0.17%+44.7%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+44%
'26/03/1233581.86-532.33-1.56%+41.7%
'26/03/1134114.19+1342.32+4.1%+47.5%
'26/03/1032771.87+661.45+2.06%+50.5%
'26/03/0932110.42-1489.12-4.43%+43.9%
'26/03/0633599.54-73.4-0.22%+43.6%
'26/03/0533672.94+844.06+2.57%+47.3%
'26/03/0432828.88-1494.77-4.35%+40.8%
'26/03/0334323.65-771.44-2.2%+37.7%
'26/03/0235095.09-319.4-0.9%+36.5%
'26/02/2635414.49+1.420%+36.5%
'26/02/2535413.07+712.25+2.05%+39.3%
'26/02/2434700.82+927.56+2.75%+43.1%
'26/02/2333773.26+167.55+0.5%+43.8%
'26/02/1133605.71+532.74+1.61%+46.2%
'26/02/1033072.97+668.35+2.06%+49.2%
'26/02/0932404.62+621.7+1.96%+52.1%
'26/02/0631782.92-18.35-0.06%+52%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+49.7%
'26/02/0432289.81+94.45+0.29%+50.1%
'26/02/0332195.36+571.33+1.81%+52.9%
'26/02/0231624.03-439.72-1.37%+50.8%
'26/01/3032063.75-472.52-1.45%+48.6%
'26/01/2932536.27-267.55-0.82%+47.4%
'26/01/2832803.82+485.9+1.5%+49.6%
'26/01/2732317.92+253.4+0.79%+50.8%
'26/01/2632064.52+103.01+0.32%+51.2%
'26/01/2331961.51+215.43+0.68%+52.3%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.2%
'26/01/1430941.78+234.56+0.76%+57.4%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%