≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7820 立盈 / K線比較(日)

7820 立盈

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105110.5-5.5-4.98%0.9%105.5106105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
998.93萬14669股/筆105.73.1943.211.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,83353張/筆114.60 (0%)

連續漲跌: 連2平盤→跌  ( -5.5元 / -4.98%)

財報評分: 最新57分 / 平均58分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 立盈買回庫藏股執行完畢 (公告訊息 10/05 16:36)

• 立盈董事會通過買回庫藏股 (公告訊息 08/06 18:42)

• 立盈公司治理主管異動及派任案 (公告訊息 08/06 14:05)

• 立盈董事會通過2026年第二季財務報告 (公告訊息 08/06 13:58)

• 立盈2026年第二季財務報告董事會預計召開日期為2026年 8月6日 (公告訊息 07/29 14:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13105-5.5-4.98%-4.98%48341.31-960.65-1.95%-1.95%-3.03%-3.03%
'26/10/12110.500%-4.98%49301.96-11.48-0.02%-1.97%+0.02%-3.01%
'26/10/08110.500%-4.98%49313.44-492.93-0.99%-2.94%+0.99%-2.04%
'26/10/07110.5+2.5+2.31%-2.78%49806.37-16.18-0.03%-2.97%+2.34%+0.2%
'26/10/06108-3-2.7%-5.41%49822.55+110.51+0.22%-2.76%-2.92%-2.65%
'26/10/05111-1-0.89%-6.25%49712.04+1236.3+2.55%-0.28%-3.44%-5.97%
'26/10/02112+2+1.82%-4.55%48475.74+122.25+0.25%-0.03%+1.57%-4.52%
'26/10/01110-0.5-0.45%-4.98%48353.49+413.36+0.86%+0.84%-1.31%-5.81%
'26/09/30110.5+2+1.84%-3.23%47940.13+308.17+0.65%+1.49%+1.19%-4.72%
'26/09/29108.5+0.5+0.46%-2.78%47631.96-392.64-0.82%+0.66%+1.28%-3.44%
'26/09/24108+1.5+1.41%-1.41%48024.6-132.69-0.28%+0.38%+1.69%-1.79%
'26/09/23106.5+2+1.91%+0.48%48157.29+357.12+0.75%+1.13%+1.16%-0.65%
'26/09/22104.5+0.5+0.48%+0.96%47800.17+81.33+0.17%+1.3%+0.31%-0.34%
'26/09/2110400%+0.96%47718.84+538.09+1.14%+2.46%-1.14%-1.5%
'26/09/18104-2-1.89%-0.94%47180.75+892.75+1.93%+4.44%-3.82%-5.38%
'26/09/17106-2-1.85%-2.78%46288+439.1+0.96%+5.44%-2.81%-8.21%
'26/09/16108+1+0.93%-1.87%45848.9+337.41+0.74%+6.22%+0.19%-8.09%
'26/09/15107-1-0.93%-2.78%45511.49-351.03-0.77%+5.4%-0.16%-8.18%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411000%-2.73%45862.52-322.33-0.7%+4.67%+0.7%-7.4%
'26/09/11110-3-2.65%-5.31%46184.85-755.64-1.61%+2.98%-1.04%-8.29%
'26/09/10113-4.5-3.83%-8.94%46940.49-242.87-0.51%+2.45%-3.32%-11.4%
'26/09/09117.5-1-0.84%-9.7%47183.36+77.58+0.16%+2.62%-1%-12.3%
'26/09/08118.5+4+3.49%-6.55%47105.78-220.49-0.47%+2.14%+3.96%-8.69%
'26/09/07114.5-3.5-2.97%-9.32%47326.27+775.14+1.67%+3.85%-4.64%-13.2%
'26/09/0411800%-9.32%46551.13+693.47+1.51%+5.42%-1.51%-14.7%
'26/09/03118-1.5-1.26%-10.5%45857.66-307.06-0.67%+4.71%-0.59%-15.2%
'26/09/02119.5+0.5+0.42%-10.1%46164.72-784-1.67%+2.97%+2.09%-13.1%
'26/09/01119-3-2.46%-12.3%46948.72+820.25+1.78%+4.8%-4.24%-17.1%
'26/08/31122+1+0.83%-11.6%46128.47-202.98-0.44%+4.34%+1.27%-15.9%
'26/08/28121-1-0.82%-12.3%46331.45+356.23+0.77%+5.15%-1.59%-17.4%
'26/08/27122-1-0.81%-13%45975.22+142.6+0.31%+5.47%-1.12%-18.5%
'26/08/26123+2+1.65%-11.6%45832.62+663.16+1.47%+7.02%+0.18%-18.6%
'26/08/25121-0.5-0.41%-11.9%45169.46+407.14+0.91%+8%-1.32%-19.9%
'26/08/24121.500%-11.9%44762.32-461.97-1.02%+6.89%+1.02%-18.8%
'26/08/21121.5+1.5+1.25%-10.8%45224.29+290.55+0.65%+7.58%+0.6%-18.4%
'26/08/2012000%-10.8%44933.74+214.39+0.48%+8.1%-0.48%-18.9%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19120+7+6.19%-5.31%44719.35-589.33-1.3%+6.69%+7.49%-12%
'26/08/18113-6-5.04%-10.1%45308.68-548.59-1.2%+5.42%-3.84%-15.5%
'26/08/17119-1-0.83%-10.8%45857.27+46.26+0.1%+5.52%-0.93%-16.4%
'26/08/14120-2-1.64%-12.3%45811.01-210.47-0.46%+5.04%-1.18%-17.3%
'26/08/13122+0.5+0.41%-11.9%46021.48+503.41+1.11%+6.2%-0.7%-18.1%
'26/08/12121.5+0.5+0.41%-11.6%45518.07+397.35+0.88%+7.14%-0.47%-18.7%
'26/08/1112100%-11.6%45120.72+191.96+0.43%+7.6%-0.43%-19.2%
'26/08/10121+11+10%-2.73%44928.76+702.85+1.59%+9.31%+8.41%-12%
'26/08/07110+10+10%+7%44225.91-170.79-0.38%+8.88%+10.4%-1.88%
'26/08/06100-0.5-0.5%+6.47%44396.7-214.9-0.48%+8.36%-0.02%-1.89%
'26/08/05100.500%+6.47%44611.6+1250.94+2.88%+11.5%-2.88%-5.02%
'26/08/04100.5-2.5-2.43%+3.88%43360.66-25.75-0.06%+11.4%-2.37%-7.54%
'26/08/03103+3+3%+7%43386.41+266.66+0.62%+12.1%+2.38%-5.11%
'26/07/31100+3+3.09%+10.3%43119.75+3186.45+7.98%+21.1%-4.89%-10.7%
'26/07/3097-0.9-0.92%+9.3%39933.3-105.88-0.26%+20.7%-0.66%-11.4%
'26/07/2997.9-5.6-5.41%+3.38%40039.18-1564.18-3.76%+16.2%-1.65%-12.8%
'26/07/28103.5-2.5-2.36%+0.94%41603.36-2030.83-4.65%+10.8%+2.29%-9.84%
'26/07/2710600%+0.94%43634.19-20.65-0.05%+10.7%+0.05%-9.79%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24106-2-1.85%-0.93%43654.84-1195.97-2.67%+7.78%+0.82%-8.71%
'26/07/23108-3.5-3.14%-4.04%44850.81+25.03+0.06%+7.84%-3.2%-11.9%
'26/07/22111.5+2.5+2.29%-1.83%44825.78+592.91+1.34%+9.29%+0.95%-11.1%
'26/07/21109-0.5-0.46%-2.28%44232.87+1783.17+4.2%+13.9%-4.66%-16.2%
'26/07/20109.5-1-0.9%-3.17%42449.7-221.57-0.52%+13.3%-0.38%-16.5%
'26/07/17110.5-4.5-3.91%-6.96%42671.27-2953.71-6.47%+5.95%+2.56%-12.9%
'26/07/16115-1-0.86%-7.76%45624.98-6.61-0.01%+5.94%-0.85%-13.7%
'26/07/15116-1-0.85%-8.55%45631.59+893.64+2%+8.05%-2.85%-16.6%
'26/07/14117-2-1.68%-10.1%44737.95-642.57-1.42%+6.52%-0.26%-16.6%
'26/07/13119+0.5+0.42%-9.7%45380.52+25.91+0.06%+6.59%+0.36%-16.3%
'26/07/09118.5-0.5-0.42%-10.1%45354.61-379.8-0.83%+5.7%+0.41%-15.8%
'26/07/08119-1-0.83%-10.8%45734.41+255.3+0.56%+6.29%-1.39%-17.1%
'26/07/07120-6.5-5.14%-15.4%45479.11-1077.28-2.31%+3.83%-2.83%-19.2%
'26/07/06126.5+2.5+2.02%-13.7%46556.39-224.23-0.48%+3.34%+2.5%-17%
'26/07/03124+11+9.73%-5.31%46780.62+36.46+0.08%+3.42%+9.65%-8.73%
'26/07/02113-1.5-1.31%-6.55%46744.16-274.83-0.58%+2.81%-0.73%-9.36%
'26/07/01114.5+3+2.69%-4.04%47018.99+893.08+1.94%+4.8%+0.75%-8.84%
'26/06/30111.5+0.5+0.45%-3.6%46125.91+1126.01+2.5%+7.43%-2.05%-11%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29111-0.5-0.45%-4.04%44999.9+428.14+0.96%+8.46%-1.41%-12.5%
'26/06/26111.5-4-3.46%-7.36%44571.76-1683.5-3.64%+4.51%+0.18%-11.9%
'26/06/25115.5+0.5+0.43%-6.96%46255.26+211.66+0.46%+4.99%-0.03%-11.9%
'26/06/2411500%-6.96%46043.6-1057.05-2.24%+2.63%+2.24%-9.59%
'26/06/23115-2.5-2.13%-8.94%47100.65-640.86-1.34%+1.26%-0.79%-10.2%
'26/06/22117.5-0.5-0.42%-9.32%47741.51+1276.31+2.75%+4.04%-3.17%-13.4%
'26/06/18118+0.5+0.43%-8.94%46465.2+587.81+1.28%+5.37%-0.85%-14.3%
'26/06/17117.5-5-4.08%-12.7%45877.39+68.2+0.15%+5.53%-4.23%-18.2%
'26/06/16122.5+4+3.38%-9.7%45809.19+412.2+0.91%+6.49%+2.47%-16.2%
'26/06/15120+3+2.56%-7.26%45396.99+1227.95+2.78%+9.45%-0.22%-16.7%
'26/06/1211700%-7.26%44169.04+1019.58+2.36%+12%-2.36%-19.3%
'26/06/1111700%-7.26%43149.46-76.08-0.18%+11.8%+0.18%-19.1%
'26/06/10117-5-4.1%-11.1%43225.54-1478.9-3.31%+8.14%-0.79%-19.2%
'26/06/09122+3+2.52%-8.82%44704.44+1201.66+2.76%+11.1%-0.24%-19.9%
'26/06/08119-2.5-2.06%-10.7%43502.78-1568.16-3.48%+7.26%+1.42%-18%
'26/06/05121.5-2-1.62%-12.1%45070.94-606.52-1.33%+5.83%-0.29%-18%
'26/06/04123.5+0.5+0.41%-11.8%45677.46-781.7-1.68%+4.05%+2.09%-15.8%
'26/06/03123+0.5+0.41%-11.4%46459.16+901.85+1.98%+6.11%-1.57%-17.5%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02122.5-5-3.92%-14.9%45557.31+219.4+0.48%+6.62%-4.4%-21.5%
'26/06/01127.5+3.5+2.82%-12.5%45337.91+604.97+1.35%+8.07%+1.47%-20.6%
'26/05/29124-2.5-1.98%-14.2%44732.94+1096.5+2.51%+10.8%-4.49%-25%
'26/05/28126.5-4-3.07%-16.9%43636.44-620.36-1.4%+9.23%-1.67%-26.1%
'26/05/27130.5-3-2.25%-18.7%44256.8+731.43+1.68%+11.1%-3.93%-29.8%
'26/05/26133.5-2.5-1.84%-20.2%43525.37-119.03-0.27%+10.8%-1.57%-31%
'26/05/25136+2+1.49%-19%43644.4+1376.43+3.26%+14.4%-1.77%-33.4%
'26/05/22134-1-0.74%-19.6%42267.97+899.76+2.18%+16.9%-2.92%-36.5%
'26/05/21135+1+0.75%-19%41368.21+1347.39+3.37%+20.8%-2.62%-39.8%
'26/05/20134+0.5+0.37%-18.7%40020.82-154.74-0.39%+20.3%+0.76%-39.1%
'26/05/19133.5-4-2.91%-21.1%40175.56-716.26-1.75%+18.2%-1.16%-39.3%
'26/05/18137.5+3.5+2.61%-19%40891.82-280.54-0.68%+17.4%+3.29%-36.4%
'26/05/15134-5.5-3.94%-22.2%41172.36-579.39-1.39%+15.8%-2.55%-38%
'26/05/14139.5-1.5-1.06%-23%41751.75+377.25+0.91%+16.8%-1.97%-39.9%
'26/05/13141-5-3.42%-25.7%41374.5-523.82-1.25%+15.4%-2.17%-41.1%
'26/05/12146-4-2.67%-27.7%41898.32+108.26+0.26%+15.7%-2.93%-43.3%
'26/05/11150+9+6.38%-23%41790.06+186.12+0.45%+16.2%+5.93%-39.2%
'26/05/08141-1-0.7%-23.6%41603.94-329.84-0.79%+15.3%+0.09%-38.9%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07142-1-0.7%-24.1%41933.78+794.93+1.93%+17.5%-2.63%-41.6%
'26/05/06143-5.5-3.7%-26.9%41138.85+369.56+0.91%+18.6%-4.61%-45.5%
'26/05/05148.5-3.5-2.3%-28.6%40769.29+64.15+0.16%+18.8%-2.46%-47.4%
'26/05/04152+12.5+8.96%-22.2%40705.14+1778.51+4.57%+24.2%+4.39%-46.4%
'26/04/30139.5-0.5-0.36%-22.5%38926.63-376.87-0.96%+23%+0.6%-45.5%
'26/04/29140-5-3.45%-25.2%39303.5-218.23-0.55%+22.3%-2.9%-47.5%
'26/04/28145+1+0.69%-24.7%39521.73-94.9-0.24%+22%+0.93%-46.7%
'26/04/27144+24+20%-9.58%39616.63+684.23+1.76%+24.2%+18.2%-33.8%
'26/04/2438932.4+1218.25+3.23%+28.2%
'26/04/2337714.15-164.32-0.43%+27.6%
'26/04/2237878.47+273.36+0.73%+28.5%
'26/04/2137605.11+646.31+1.75%+30.8%
'26/04/2036958.8+154.46+0.42%+31.3%
'26/04/1736804.34-327.68-0.88%+30.2%
'26/04/1637132.02+409.88+1.12%+31.6%
'26/04/1536722.14+426.02+1.17%+33.2%
'26/04/1436296.12+838.83+2.37%+36.3%
'26/04/1335457.29+39.46+0.11%+36.5%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+38.7%
'26/04/0934861.16+99.78+0.29%+39.1%
'26/04/0834761.38+1531.56+4.61%+45.5%
'26/04/0733229.82+657.39+2.02%+48.4%
'26/04/0232572.43-602.39-1.82%+45.7%
'26/04/0133174.82+1451.83+4.58%+52.4%
'26/03/3131722.99-795.17-2.45%+48.7%
'26/03/3032518.16-594.43-1.8%+46%
'26/03/2733112.59-225.03-0.68%+45%
'26/03/2633337.62-101.49-0.3%+44.6%
'26/03/2533439.11+826.87+2.54%+48.2%
'26/03/2432612.24-110.26-0.34%+47.7%
'26/03/2332722.5-821.38-2.45%+44.1%
'26/03/2033543.88-145.8-0.43%+43.5%
'26/03/1933689.68-658.9-1.92%+40.7%
'26/03/1834348.58+512.01+1.51%+42.9%
'26/03/1733836.57+494.06+1.48%+45%
'26/03/1633342.51-57.81-0.17%+44.7%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+44%
'26/03/1233581.86-532.33-1.56%+41.7%
'26/03/1134114.19+1342.32+4.1%+47.5%
'26/03/1032771.87+661.45+2.06%+50.5%
'26/03/0932110.42-1489.12-4.43%+43.9%
'26/03/0633599.54-73.4-0.22%+43.6%
'26/03/0533672.94+844.06+2.57%+47.3%
'26/03/0432828.88-1494.77-4.35%+40.8%
'26/03/0334323.65-771.44-2.2%+37.7%
'26/03/0235095.09-319.4-0.9%+36.5%
'26/02/2635414.49+1.420%+36.5%
'26/02/2535413.07+712.25+2.05%+39.3%
'26/02/2434700.82+927.56+2.75%+43.1%
'26/02/2333773.26+167.55+0.5%+43.8%
'26/02/1133605.71+532.74+1.61%+46.2%
'26/02/1033072.97+668.35+2.06%+49.2%
'26/02/0932404.62+621.7+1.96%+52.1%
'26/02/0631782.92-18.35-0.06%+52%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+49.7%
'26/02/0432289.81+94.45+0.29%+50.1%
'26/02/0332195.36+571.33+1.81%+52.9%
'26/02/0231624.03-439.72-1.37%+50.8%
'26/01/3032063.75-472.52-1.45%+48.6%
'26/01/2932536.27-267.55-0.82%+47.4%
'26/01/2832803.82+485.9+1.5%+49.6%
'26/01/2732317.92+253.4+0.79%+50.8%
'26/01/2632064.52+103.01+0.32%+51.2%
'26/01/2331961.51+215.43+0.68%+52.3%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.2%
'26/01/1430941.78+234.56+0.76%+57.4%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7820 立盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%