≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7819 精誠金融 / K線比較(日)

7819 精誠金融

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.8532.8500%0.46%333332.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33110.2萬281.2張/筆32.931.3917.02-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2995.07萬35827張/筆32.86-0.1 (-0.3%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均61分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 精誠金融內部稽核主管異動 (公告訊息 09/01 15:13)

• 精誠金融董事會通過2026年第二季財務報告 (公告訊息 08/04 17:48)

• 精誠金融2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.8500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1232.85-0.1-0.3%-0.3%49301.96-11.48-0.02%-1.97%-0.28%+1.67%
'26/10/0832.95-0.1-0.3%-0.61%49313.44-492.93-0.99%-2.94%+0.69%+2.34%
'26/10/0733.05-0.05-0.15%-0.76%49806.37-16.18-0.03%-2.97%-0.12%+2.22%
'26/10/0633.1-0.15-0.45%-1.2%49822.55+110.51+0.22%-2.76%-0.67%+1.55%
'26/10/0533.25-0.45-1.34%-2.52%49712.04+1236.3+2.55%-0.28%-3.89%-2.24%
'26/10/0233.700%-2.52%48475.74+122.25+0.25%-0.03%-0.25%-2.5%
'26/10/0133.700%-2.52%48353.49+413.36+0.86%+0.84%-0.86%-3.36%
'26/09/3033.7-0.6-1.75%-4.23%47940.13+308.17+0.65%+1.49%-2.4%-5.72%
'26/09/2934.3-0.05-0.15%-4.37%47631.96-392.64-0.82%+0.66%+0.67%-5.03%
'26/09/2434.35-0.05-0.15%-4.51%48024.6-132.69-0.28%+0.38%+0.13%-4.89%
'26/09/2334.4+0.05+0.15%-4.37%48157.29+357.12+0.75%+1.13%-0.6%-5.5%
'26/09/2234.3500%-4.37%47800.17+81.33+0.17%+1.3%-0.17%-5.67%
'26/09/2134.3500%-4.37%47718.84+538.09+1.14%+2.46%-1.14%-6.83%
'26/09/1834.35-0.2-0.58%-4.92%47180.75+892.75+1.93%+4.44%-2.51%-9.36%
'26/09/1734.55+0.2+0.58%-4.37%46288+439.1+0.96%+5.44%-0.38%-9.8%
'26/09/1634.35+0.2+0.59%-3.81%45848.9+337.41+0.74%+6.22%-0.15%-10%
'26/09/1534.15+0.05+0.15%-3.67%45511.49-351.03-0.77%+5.4%+0.92%-9.07%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434.1-0.35-1.02%-4.64%45862.52-322.33-0.7%+4.67%-0.32%-9.31%
'26/09/1134.45+0.3+0.88%-3.81%46184.85-755.64-1.61%+2.98%+2.49%-6.79%
'26/09/1034.15-0.1-0.29%-4.09%46940.49-242.87-0.51%+2.45%+0.22%-6.54%
'26/09/0934.25-0.25-0.72%-4.78%47183.36+77.58+0.16%+2.62%-0.88%-7.41%
'26/09/0834.5-0.25-0.72%-5.47%47105.78-220.49-0.47%+2.14%-0.25%-7.61%
'26/09/0734.75-0.45-1.28%-6.68%47326.27+775.14+1.67%+3.85%-2.95%-10.5%
'26/09/0435.2-1.1-3.03%-9.5%46551.13+693.47+1.51%+5.42%-4.54%-14.9%
'26/09/0336.3-0.1-0.27%-9.75%45857.66-307.06-0.67%+4.71%+0.4%-14.5%
'26/09/0236.4+1.7+4.9%-5.33%46164.72-784-1.67%+2.97%+6.57%-8.3%
'26/09/0134.7+0.1+0.29%-5.06%46948.72+820.25+1.78%+4.8%-1.49%-9.85%
'26/08/3134.6+0.1+0.29%-4.78%46128.47-202.98-0.44%+4.34%+0.73%-9.12%
'26/08/2834.5-0.3-0.86%-5.6%46331.45+356.23+0.77%+5.15%-1.63%-10.7%
'26/08/2734.8+0.45+1.31%-4.37%45975.22+142.6+0.31%+5.47%+1%-9.84%
'26/08/2634.35-0.25-0.72%-5.06%45832.62+663.16+1.47%+7.02%-2.19%-12.1%
'26/08/2534.6-0.3-0.86%-5.87%45169.46+407.14+0.91%+8%-1.77%-13.9%
'26/08/2434.9-0.4-1.13%-6.94%44762.32-461.97-1.02%+6.89%-0.11%-13.8%
'26/08/2135.3-0.15-0.42%-7.33%45224.29+290.55+0.65%+7.58%-1.07%-14.9%
'26/08/2035.45-0.35-0.98%-8.24%44933.74+214.39+0.48%+8.1%-1.46%-16.3%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1935.8-0.3-0.83%-9%44719.35-589.33-1.3%+6.69%+0.47%-15.7%
'26/08/1836.1+0.25+0.7%-8.37%45308.68-548.59-1.2%+5.42%+1.9%-13.8%
'26/08/1735.85-3.05-7.84%-15.6%45857.27+46.26+0.1%+5.52%-7.94%-21.1%
'26/08/1438.9+0.95+2.5%-13.4%45811.01-210.47-0.46%+5.04%+2.96%-18.5%
'26/08/1337.95+3.45+10%-4.78%46021.48+503.41+1.11%+6.2%+8.89%-11%
'26/08/1234.5+0.4+1.17%-3.67%45518.07+397.35+0.88%+7.14%+0.29%-10.8%
'26/08/1134.1-0.5-1.45%-5.06%45120.72+191.96+0.43%+7.6%-1.88%-12.7%
'26/08/1034.6-0.2-0.57%-5.6%44928.76+702.85+1.59%+9.31%-2.16%-14.9%
'26/08/0734.8+0.35+1.02%-4.64%44225.91-170.79-0.38%+8.88%+1.4%-13.5%
'26/08/0634.45+0.05+0.15%-4.51%44396.7-214.9-0.48%+8.36%+0.63%-12.9%
'26/08/0534.4-0.35-1.01%-5.47%44611.6+1250.94+2.88%+11.5%-3.89%-17%
'26/08/0434.75+0.55+1.61%-3.95%43360.66-25.75-0.06%+11.4%+1.67%-15.4%
'26/08/0334.2+0.55+1.63%-2.38%43386.41+266.66+0.62%+12.1%+1.01%-14.5%
'26/07/3133.65-0.65-1.9%-4.23%43119.75+3186.45+7.98%+21.1%-9.88%-25.3%
'26/07/3034.3-0.8-2.28%-6.41%39933.3-105.88-0.26%+20.7%-2.02%-27.1%
'26/07/2935.1-0.05-0.14%-6.54%40039.18-1564.18-3.76%+16.2%+3.62%-22.7%
'26/07/2835.15-0.45-1.26%-7.72%41603.36-2030.83-4.65%+10.8%+3.39%-18.5%
'26/07/2735.6+0.1+0.28%-7.46%43634.19-20.65-0.05%+10.7%+0.33%-18.2%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2435.5-0.4-1.11%-8.5%43654.84-1195.97-2.67%+7.78%+1.56%-16.3%
'26/07/2335.9-0.9-2.45%-10.7%44850.81+25.03+0.06%+7.84%-2.51%-18.6%
'26/07/2236.8-0.8-2.13%-12.6%44825.78+592.91+1.34%+9.29%-3.47%-21.9%
'26/07/2137.6+1.6+4.44%-8.75%44232.87+1783.17+4.2%+13.9%+0.24%-22.6%
'26/07/2036-0.3-0.83%-9.5%42449.7-221.57-0.52%+13.3%-0.31%-22.8%
'26/07/1736.3-1.35-3.59%-12.7%42671.27-2953.71-6.47%+5.95%+2.88%-18.7%
'26/07/1637.6500%-12.7%45624.98-6.61-0.01%+5.94%+0.01%-18.7%
'26/07/1537.6500%-12.7%45631.59+893.64+2%+8.05%-2%-20.8%
'26/07/1437.65+0.05+0.13%-12.6%44737.95-642.57-1.42%+6.52%+1.55%-19.2%
'26/07/1337.6-3.85-9.29%-20.7%45380.52+25.91+0.06%+6.59%-9.35%-27.3%
'26/07/0941.45+2.95+7.66%-14.7%45354.61-379.8-0.83%+5.7%+8.49%-20.4%
'26/07/0838.5+1.25+3.36%-11.8%45734.41+255.3+0.56%+6.29%+2.8%-18.1%
'26/07/0737.25-0.9-2.36%-13.9%45479.11-1077.28-2.31%+3.83%-0.05%-17.7%
'26/07/0638.15-0.85-2.18%-15.8%46556.39-224.23-0.48%+3.34%-1.7%-19.1%
'26/07/0339-0.2-0.51%-16.2%46780.62+36.46+0.08%+3.42%-0.59%-19.6%
'26/07/0239.2-0.55-1.38%-17.4%46744.16-274.83-0.58%+2.81%-0.8%-20.2%
'26/07/0139.7500%-17.4%47018.99+893.08+1.94%+4.8%-1.94%-22.2%
'26/06/3039.75+0.25+0.63%-16.8%46125.91+1126.01+2.5%+7.43%-1.87%-24.3%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2939.5+0.05+0.13%-16.7%44999.9+428.14+0.96%+8.46%-0.83%-25.2%
'26/06/2639.45-1.65-4.01%-20.1%44571.76-1683.5-3.64%+4.51%-0.37%-24.6%
'26/06/2541.1-0.45-1.08%-20.9%46255.26+211.66+0.46%+4.99%-1.54%-25.9%
'26/06/2441.55+0.15+0.36%-20.7%46043.6-1057.05-2.24%+2.63%+2.6%-23.3%
'26/06/2341.4-0.7-1.66%-22%47100.65-640.86-1.34%+1.26%-0.32%-23.2%
'26/06/2242.1-1.05-2.43%-23.9%47741.51+1276.31+2.75%+4.04%-5.18%-27.9%
'26/06/1843.15-0.3-0.69%-24.4%46465.2+587.81+1.28%+5.37%-1.97%-29.8%
'26/06/1745.2-0.2-0.44%-23.8%45877.39+68.2+0.15%+5.53%-0.59%-29.3%
'26/06/1645.4-0.15-0.33%-24%45809.19+412.2+0.91%+6.49%-1.24%-30.5%
'26/06/1545.55-0.4-0.87%-24.7%45396.99+1227.95+2.78%+9.45%-3.65%-34.1%
'26/06/1245.95-0.05-0.11%-24.8%44169.04+1019.58+2.36%+12%-2.47%-36.8%
'26/06/1146-1-2.13%-26.4%43149.46-76.08-0.18%+11.8%-1.95%-38.2%
'26/06/1047-1.2-2.49%-28.2%43225.54-1478.9-3.31%+8.14%+0.82%-36.4%
'26/06/0948.2+0.05+0.1%-28.1%44704.44+1201.66+2.76%+11.1%-2.66%-39.3%
'26/06/0848.15-0.95-1.93%-29.5%43502.78-1568.16-3.48%+7.26%+1.55%-36.8%
'26/06/0549.1+0.05+0.1%-29.5%45070.94-606.52-1.33%+5.83%+1.43%-35.3%
'26/06/0449.05+0.95+1.98%-28.1%45677.46-781.7-1.68%+4.05%+3.66%-32.1%
'26/06/0348.1-0.55-1.13%-28.9%46459.16+901.85+1.98%+6.11%-3.11%-35%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0248.65+2.9+6.34%-24.4%45557.31+219.4+0.48%+6.62%+5.86%-31%
'26/06/0145.75+0.25+0.55%-24%45337.91+604.97+1.35%+8.07%-0.8%-32%
'26/05/2945.5-0.45-0.98%-24.7%44732.94+1096.5+2.51%+10.8%-3.49%-35.5%
'26/05/2845.95+0.15+0.33%-24.5%43636.44-620.36-1.4%+9.23%+1.73%-33.7%
'26/05/2745.8-4.7-9.31%-31.5%44256.8+731.43+1.68%+11.1%-11%-42.5%
'26/05/2643525.37-119.03-0.27%+10.8%
'26/05/2543644.4+1376.43+3.26%+14.4%
'26/05/2242267.97+899.76+2.18%+16.9%
'26/05/2141368.21+1347.39+3.37%+20.8%
'26/05/2040020.82-154.74-0.39%+20.3%
'26/05/1940175.56-716.26-1.75%+18.2%
'26/05/1840891.82-280.54-0.68%+17.4%
'26/05/1541172.36-579.39-1.39%+15.8%
'26/05/1441751.75+377.25+0.91%+16.8%
'26/05/1341374.5-523.82-1.25%+15.4%
'26/05/1241898.32+108.26+0.26%+15.7%
'26/05/1141790.06+186.12+0.45%+16.2%
'26/05/0841603.94-329.84-0.79%+15.3%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741933.78+794.93+1.93%+17.5%
'26/05/0641138.85+369.56+0.91%+18.6%
'26/05/0540769.29+64.15+0.16%+18.8%
'26/05/0440705.14+1778.51+4.57%+24.2%
'26/04/3038926.63-376.87-0.96%+23%
'26/04/2939303.5-218.23-0.55%+22.3%
'26/04/2839521.73-94.9-0.24%+22%
'26/04/2739616.63+684.23+1.76%+24.2%
'26/04/2438932.4+1218.25+3.23%+28.2%
'26/04/2337714.15-164.32-0.43%+27.6%
'26/04/2237878.47+273.36+0.73%+28.5%
'26/04/2137605.11+646.31+1.75%+30.8%
'26/04/2036958.8+154.46+0.42%+31.3%
'26/04/1736804.34-327.68-0.88%+30.2%
'26/04/1637132.02+409.88+1.12%+31.6%
'26/04/1536722.14+426.02+1.17%+33.2%
'26/04/1436296.12+838.83+2.37%+36.3%
'26/04/1335457.29+39.46+0.11%+36.5%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+38.7%
'26/04/0934861.16+99.78+0.29%+39.1%
'26/04/0834761.38+1531.56+4.61%+45.5%
'26/04/0733229.82+657.39+2.02%+48.4%
'26/04/0232572.43-602.39-1.82%+45.7%
'26/04/0133174.82+1451.83+4.58%+52.4%
'26/03/3131722.99-795.17-2.45%+48.7%
'26/03/3032518.16-594.43-1.8%+46%
'26/03/2733112.59-225.03-0.68%+45%
'26/03/2633337.62-101.49-0.3%+44.6%
'26/03/2533439.11+826.87+2.54%+48.2%
'26/03/2432612.24-110.26-0.34%+47.7%
'26/03/2332722.5-821.38-2.45%+44.1%
'26/03/2033543.88-145.8-0.43%+43.5%
'26/03/1933689.68-658.9-1.92%+40.7%
'26/03/1834348.58+512.01+1.51%+42.9%
'26/03/1733836.57+494.06+1.48%+45%
'26/03/1633342.51-57.81-0.17%+44.7%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+44%
'26/03/1233581.86-532.33-1.56%+41.7%
'26/03/1134114.19+1342.32+4.1%+47.5%
'26/03/1032771.87+661.45+2.06%+50.5%
'26/03/0932110.42-1489.12-4.43%+43.9%
'26/03/0633599.54-73.4-0.22%+43.6%
'26/03/0533672.94+844.06+2.57%+47.3%
'26/03/0432828.88-1494.77-4.35%+40.8%
'26/03/0334323.65-771.44-2.2%+37.7%
'26/03/0235095.09-319.4-0.9%+36.5%
'26/02/2635414.49+1.420%+36.5%
'26/02/2535413.07+712.25+2.05%+39.3%
'26/02/2434700.82+927.56+2.75%+43.1%
'26/02/2333773.26+167.55+0.5%+43.8%
'26/02/1133605.71+532.74+1.61%+46.2%
'26/02/1033072.97+668.35+2.06%+49.2%
'26/02/0932404.62+621.7+1.96%+52.1%
'26/02/0631782.92-18.35-0.06%+52%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+49.7%
'26/02/0432289.81+94.45+0.29%+50.1%
'26/02/0332195.36+571.33+1.81%+52.9%
'26/02/0231624.03-439.72-1.37%+50.8%
'26/01/3032063.75-472.52-1.45%+48.6%
'26/01/2932536.27-267.55-0.82%+47.4%
'26/01/2832803.82+485.9+1.5%+49.6%
'26/01/2732317.92+253.4+0.79%+50.8%
'26/01/2632064.52+103.01+0.32%+51.2%
'26/01/2331961.51+215.43+0.68%+52.3%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.2%
'26/01/1430941.78+234.56+0.76%+57.4%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%