≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7822 倍利科 / 現股當沖(日)

7822 倍利科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
948950-2-0.21%5.26%935969919
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2572.42億1,066241股/筆940.97.1751.330.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2922.83億5,68451張/筆971.6-26 (-2.66%)

連續漲跌: 連4跌  ( -52元 / -5.2%)

財報評分: 最新70分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 倍利科會計主管異動 (公告訊息 09/30 16:15)

• 台股閃見50千金　AI「檢漏高手」倍利科再攻高 (ETtoday新聞雲 09/30 09:33)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 倍利科8月營收突破3億元創高 累計營收接近去年全年 (Anue鉅亨 09/04 17:52)

• 代子公司倍智醫電(股)公司公告向關係人取得使用權資產 (公告訊息 08/31 16:10)

• 倍利科將於8月19日召開法人說明會 (公告訊息 08/17 16:01)

• 倍利科向關係人取得使用權資產(修改租賃期限，更新2026年3月3日公告) (公告訊息 08/11 17:43)

• 倍利科董事會決議通過收購優顯科技(股)公司股權 (公告訊息 08/11 17:37)

• 倍利科董事會決議通過設立境外子公司 (公告訊息 08/11 17:29)

• 倍利科董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:23)

• 倍利科2026年現金股利分派基準日 (公告訊息 08/11 17:12)

• 倍利科董事會通過變更公司營業地址 (公告訊息 08/11 17:11)

• 倍利科董事會重要決議事項 (公告訊息 08/11 17:08)

• 倍利科7月營收創單月新高 下半年將優於上半年 (Anue鉅亨 08/05 19:39)

• 倍利科2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:32)

7822 倍利科 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/08948-2-0.21257.424,22011745.510,96245.311,05045.6+87.6+7,48700
'26/10/07950-26-2.66291.628,33410736.710,42536.810,42836.8+3.2+299.100
'26/10/06976-14-1.41344.134,46115143.915,1594415,09943.8-60.5-4,00700
'26/10/05990-10-1222.122,2828136.58,14436.68,11636.4-28.2-3,481
'26/10/02100000215.421,6107333.97,31033.87,32033.9+10.3+1,411
'26/10/011000+2+0.2295.629,58911338.211,30038.211,32838.3+27.3+2,416
'26/09/30998+22+2.25469.147,3281553315,6123315,62233+10.2+658.1
'26/09/29976+56+6.09361.234,9939927.49,53627.29,59227.4+56.5+5,707
'26/09/24920+37+4.19292.126,5397726.46,95126.27,00326.4+52.4+6,805
'26/09/23883+18+2.08101.98,9522322.62,01522.52,02822.7+12.8+5,565
'26/09/22865+15+1.76172.414,8324224.43,60224.33,61824.4+16.1+3,833
'26/09/218500087.987,4121415.91,17815.91,18316+5.3+3,786
'26/09/188500086.457,3491517.41,27617.41,27717.4+1.5+1,000
'26/09/17850+40+4.94160.313,6523521.82,97121.82,99221.9+21.4+6,114
'26/09/16810+10+1.2594.417,6601819.11,453191,46619.1+13.1+7,278
'26/09/15800-10-1.23129.410,3752821.62,24921.72,24121.6-8.3-2,964
'26/09/14810-24-2.88122.110,02622181,808181,81518.1+7.7+3,500
'26/09/11834-32-3.7130.911,0353022.92,533232,54423.1+11+3,667
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/10866-36-3.99184.716,2092010.81,75510.81,76810.9+13+6,500
'26/09/09902+3+0.33135.612,3605137.64,66237.74,66137.7-0.3-58.82
'26/09/08899-31-3.3319217,57950264,61026.24,59726.2-12.6-2,520
'26/09/07930+8+0.8725524,3749637.69,16037.69,18337.7+22.4+2,333
'26/09/04922+24+2.6799.319,0543333.22,99633.13,00833.2+12.6+3,818
'26/09/03898-32-3.4411910,8393630.33,29130.43,30330.5+12.2+3,389
'26/09/02930-10-1.0691.188,4631819.71,67319.81,67619.8+2.9+1,611
'26/09/01940+26+2.8413312,3013022.62,75622.42,77222.5+16.4+5,467
'26/08/31914-39-4.09172.115,6392011.61,81011.61,81511.6+4.9+2,450
'26/08/28953+2+0.21270.726,1595721.15,53121.15,50921.1-22.1-3,877
'26/08/27957+29+3.12296.328,0623210.83,01710.83,03810.8+20.9+6,531
'26/08/26928+3+0.32138.812,8393625.93,35126.13,32325.9-27.5-7,639
'26/08/25925+10+1.09172.915,6495431.24,86331.14,89931.3+36.1+6,685
'26/08/24915-3-0.33174.716,1026235.55,74435.75,70935.5-35.5-5,726
'26/08/21918-20-2.13342.232,14213238.612,51838.912,43138.7-86.8-6,576
'26/08/20938+63+7.2563.853,2412654725,10047.125,00447-96.3-3,634
'26/08/19875-22-2.45129.711,3595139.34,46639.34,47639.4+9.6+1,882
'26/08/1889700204.518,6928340.67,60640.77,59740.6-8.5-1,024
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/17897+24+2.75134.811,8424231.23,65930.93,68331.1+23.8+5,667
'26/08/14873-19-2.13135.711,9755036.84,41936.94,42036.9+1.3+260
'26/08/13892+12+1.36180.916,1055329.34,71229.34,71929.3+6.5+1,226
'26/08/12880+26+3.04183.416,0114122.43,55922.23,58422.4+24.9+6,073
'26/08/11854-19-2.1879.46,80723291,973291,97729+4.5+1,957
'26/08/10873+23+2.71141.112,4033826.93,32026.83,34827+27.4+7,211
'26/08/07850-17-1.9691.677,8772527.32,15227.32,15927.4+7.5+3,000
'26/08/0686700167.614,6404929.24,27229.24,30529.4+32.4+6,612
'26/08/05867+54+6.64234.620,1198234.97,02034.97,06235.1+42.1+5,134
'26/08/04813+35+4.5155.112,4175736.84,53836.54,57036.8+32.4+5,684
'26/08/03778+8+1.04169.813,27656334,376334,39333.1+17.3+3,089
'26/07/31770+41+5.62187.114,3854423.53,37323.53,39723.6+23.3+5,295
'26/07/30729-39-5.08188.413,9546132.44,52832.54,55832.7+29.2+4,787
'26/07/29768-77-9.11270.521,07710338.18,05738.28,13738.6+80+7,767
'26/07/28845-20-2.31286.524,8501264410,9464410,93644-9.9-785.7
'26/07/27865+8+0.93113.69,6204337.83,64137.93,65738+15.7+3,651
'26/07/24857-7-0.81229.720,1038637.47,54537.57,52937.4-15.9-1,849
'26/07/23864-17-1.93100.68,8133736.83,23836.73,24336.8+4.7+1,270
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/22881+13+1.5145.913,0444933.64,36833.54,39133.7+22.5+4,592
'26/07/21868+8+0.93108.99,4252220.21,90220.21,91120.3+8.7+3,955
'26/07/20860-14-1.6135.311,6066447.35,47347.25,50847.5+35.3+5,516
'26/07/17874-89-9.24221.419,8505223.54,66623.54,68123.6+15.1+2,904
'26/07/16963-16-1.63135.113,2656044.45,87844.35,89744.5+19.4+3,233
'26/07/15979+62+6.76177.716,8697341.16,89540.96,94741.2+52.3+7,164
'26/07/14917-52-5.37302.827,44710133.49,08533.19,19533.5+110.5+10,941
'26/07/13969-29-2.91192.618,8753618.73,54518.83,55218.8+7+1,944
'26/07/09998-7-0.7226.622,7898035.38,06135.48,05135.3-10-1,250
'26/07/081005-25-2.43196.419,7076030.56,02630.66,02730.6+0.8+133.3
'26/07/071030-90-8.04253.226,9395019.75,36419.95,38220+18+3,600
'26/07/061120-55-4.68268.430,5995018.65,70118.65,73718.7+36+7,200
'26/07/031175+10+0.86214.825,0305324.76,17024.66,17424.7+3.5+660.4
'26/07/021165+20+1.75341.339,72812636.914,61836.814,68737+69+5,476
'26/07/011145+65+6.02267.630,615
'26/06/301080+20+1.8915116,377
'26/06/291060-55-4.93193.621,063
'26/06/261115-90-7.47330.638,427
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/251205-75-5.86486.159,057
'26/06/241280+80+6.67612.377,642
'26/06/231200-20-1.64399.949,024
'26/06/221220+55+4.7246556,512
'26/06/181165+10+0.87245.128,318
'26/06/171155+35+3.12290.932,146
'26/06/161120+20+1.82659.177,091
'26/06/151100+100+10191.220,846
'26/06/121000+54+5.71250.724,904
'26/06/11946-53-5.31360.134,143
'26/06/10999-86-7.93346.135,160
'26/06/091085+50+4.83366.238,044
'26/06/081035-115-10373.338,695
'26/06/051150-25-2.13392.644,545
'26/06/041175+105+9.81584.566,990
'26/06/031070+25+2.39232.424,765
'26/06/021045-50-4.57254.426,718
'26/06/011095+20+1.86245.425,992
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/291075-40-3.5941044,367
'26/05/281115-30-2.62342.440,099
'26/05/271145-35-2.97459.853,060
'26/05/261180+5+0.43463.853,696
'26/05/251175+105+9.81445.151,417
'26/05/221070+15+1.42250.726,796
'26/05/211055+15+1.44182.719,552
'26/05/201040-35-3.26219.222,966
'26/05/191075-95-8.12463.649,918
'26/05/181170+15+1.3249.428,683
'26/05/151155+15+1.32307.935,352
'26/05/141140-65-5.39618.171,820
'26/05/131205-65-5.12402.148,700
'26/05/121270-25-1.93269.534,583
'26/05/111295+35+2.78178.923,157
'26/05/081260-40-3.08242.330,756
'26/05/071300-30-2.26254.633,225
'26/05/061330-80-5.67327.244,387
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/051410+20+1.4432044,792
'26/05/041390+95+7.34538.673,433
'26/04/301295-20-1.52306.339,579
'26/04/291315-40-2.95304.140,329
'26/04/281355+120+9.72297.239,287
'26/04/271235-70-5.36479.358,922
'26/04/241305-35-2.61480.262,968
'26/04/231340-100-6.94914.7125,223
'26/04/221440-110-7.11,057156,473
'26/04/211550-30-1.938059,745
'26/04/201580+5+0.32543.885,133
'26/04/171575-70-4.26560.388,977
'26/04/161645-65-3.8778.1130,906
'26/04/151710+155+9.97861.5143,609
'26/04/14155500614.994,855
'26/04/131555-130-7.72837.6133,267
'26/04/101685-15-0.88515.287,356
'26/04/091700-125-6.85932.1160,376
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/081825+85+4.891,091195,051
'26/04/071740+125+7.741,170196,526
'26/04/021615+70+4.531,071173,310
'26/04/011545+35+2.32696.3106,843
'26/03/311510-185-10.91881.5137,856
'26/03/301695+915+117.311,448230,888