≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7801 華芸科技 / K線比較(日)

7801 華芸科技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5106-1.5-1.42%4.72%106107.5102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18187.6萬24753股/筆103.87.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33345.6萬40817張/筆105.7-2.5 (-2.3%)

連續漲跌: 連3跌  ( -5元 / -4.57%)

財報評分: 最新73分 / 平均72分

新聞及公告

• 華芸科技董事會通過2026年第二季合併財務報告公告 (公告訊息 08/06 16:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/08104.5-1.5-1.42%49313.44-492.93-0.99%-1.01%-0.43%
'26/10/07106-2.5-2.3%49806.37-16.18-0.03%-1.04%-2.27%
'26/10/06108.5-1-0.91%49822.55+110.51+0.22%-0.82%-1.13%
'26/10/05109.5+0.5+0.46%49712.04+1236.3+2.55%+1.7%-2.09%
'26/10/02109-3.5-3.11%48475.74+122.25+0.25%+1.96%-3.36%
'26/10/01112.5+5.5+5.14%48353.49+413.36+0.86%+2.84%+4.28%
'26/09/30107+5+4.9%47940.13+308.17+0.65%+3.51%+4.25%
'26/09/2910200%47631.96-392.64-0.82%+2.66%+0.82%
'26/09/24102-0.5-0.49%48024.6-132.69-0.28%+2.38%-0.21%
'26/09/23102.500%48157.29+357.12+0.75%+3.14%-0.75%
'26/09/22102.5-0.5-0.49%47800.17+81.33+0.17%+3.32%-0.66%
'26/09/2110300%47718.84+538.09+1.14%+4.5%-1.14%
'26/09/18103+3.5+3.52%47180.75+892.75+1.93%+6.51%+1.59%
'26/09/1799.5-2-1.97%46288+439.1+0.96%+7.53%-2.93%
'26/09/16101.5-0.5-0.49%45848.9+337.41+0.74%+8.33%-1.23%
'26/09/15102+1.5+1.49%45511.49-351.03-0.77%+7.5%+2.26%
'26/09/14100.5+0.6+0.6%45862.52-322.33-0.7%+6.75%+1.3%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1199.9-0.6-0.6%46184.85-755.64-1.61%+5.03%+1.01%
'26/09/10100.5+0.5+0.5%46940.49-242.87-0.51%+4.49%+1.01%
'26/09/09100-4.5-4.31%47183.36+77.58+0.16%+4.66%-4.47%
'26/09/08104.5+0.5+0.48%47105.78-220.49-0.47%+4.17%+0.95%
'26/09/07104-2.5-2.35%47326.27+775.14+1.67%+5.91%-4.02%
'26/09/04106.5+0.5+0.47%46551.13+693.47+1.51%+7.51%-1.04%
'26/09/0310600%45857.66-307.06-0.67%+6.8%+0.67%
'26/09/02106-1-0.93%46164.72-784-1.67%+5.01%+0.74%
'26/09/01107+0.5+0.47%46948.72+820.25+1.78%+6.88%-1.31%
'26/08/31106.5-1.5-1.39%46128.47-202.98-0.44%+6.41%-0.95%
'26/08/28108-1-0.92%46331.45+356.23+0.77%+7.24%-1.69%
'26/08/27109+0.5+0.46%45975.22+142.6+0.31%+7.57%+0.15%
'26/08/26108.500%45832.62+663.16+1.47%+9.15%-1.47%
'26/08/25108.500%45169.46+407.14+0.91%+10.1%-0.91%
'26/08/24108.500%44762.32-461.97-1.02%+9.02%+1.02%
'26/08/21108.5+3.5+3.33%45224.29+290.55+0.65%+9.72%+2.68%
'26/08/20105+2.5+2.44%44933.74+214.39+0.48%+10.2%+1.96%
'26/08/19102.5-0.5-0.49%44719.35-589.33-1.3%+8.81%+0.81%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18103-1.5-1.44%45308.68-548.59-1.2%+7.51%-0.24%
'26/08/17104.5+2.5+2.45%45857.27+46.26+0.1%+7.62%+2.35%
'26/08/1410200%45811.01-210.47-0.46%+7.13%+0.46%
'26/08/13102-1-0.97%46021.48+503.41+1.11%+8.31%-2.08%
'26/08/1210300%45518.07+397.35+0.88%+9.27%-0.88%
'26/08/11103-0.5-0.48%45120.72+191.96+0.43%+9.73%-0.91%
'26/08/10103.5+3+2.99%44928.76+702.85+1.59%+11.5%+1.4%
'26/08/07100.5-1.5-1.47%44225.91-170.79-0.38%+11%-1.09%
'26/08/06102-0.5-0.49%44396.7-214.9-0.48%+10.5%-0.01%
'26/08/05102.5-1-0.97%44611.6+1250.94+2.88%+13.7%-3.85%
'26/08/04103.5+1.5+1.47%43360.66-25.75-0.06%+13.6%+1.53%
'26/08/03102-1-0.97%43386.41+266.66+0.62%+14.3%-1.59%
'26/07/31103+2.5+2.49%43119.75+3186.45+7.98%+23.5%-5.49%
'26/07/30100.5-3-2.9%39933.3-105.88-0.26%+23.1%-2.64%
'26/07/29103.5-3.5-3.27%40039.18-1564.18-3.76%+18.5%+0.49%
'26/07/28107+1+0.94%41603.36-2030.83-4.65%+13%+5.59%
'26/07/27106-0.5-0.47%43634.19-20.65-0.05%+12.9%-0.42%
'26/07/24106.5-2.5-2.29%43654.84-1195.97-2.67%+9.92%+0.38%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23109+2+1.87%44850.81+25.03+0.06%+9.99%+1.81%
'26/07/22107-1-0.93%44825.78+592.91+1.34%+11.5%-2.27%
'26/07/21108+1+0.93%44232.87+1783.17+4.2%+16.1%-3.27%
'26/07/20107-1.5-1.38%42449.7-221.57-0.52%+15.5%-0.86%
'26/07/17108.5-8-6.87%42671.27-2953.71-6.47%+8.06%-0.4%
'26/07/16116.5+11.5+10.95%45624.98-6.61-0.01%+8.04%+11%
'26/07/1510500%45631.59+893.64+2%+10.2%-2%
'26/07/14105-6.5-5.83%44737.95-642.57-1.42%+8.64%-4.41%
'26/07/13111.5-3.5-3.04%45380.52+25.91+0.06%+8.7%-3.1%
'26/07/09115-0.5-0.43%45354.61-379.8-0.83%+7.8%+0.4%
'26/07/08115.5-2-1.7%45734.41+255.3+0.56%+8.41%-2.26%
'26/07/07117.5-5.5-4.47%45479.11-1077.28-2.31%+5.9%-2.16%
'26/07/06123-1.5-1.2%46556.39-224.23-0.48%+5.39%-0.72%
'26/07/03124.500%46780.62+36.46+0.08%+5.47%-0.08%
'26/07/02124.5-2-1.58%46744.16-274.83-0.58%+4.86%-1%
'26/07/01126.5-0.5-0.39%47018.99+893.08+1.94%+6.89%-2.33%
'26/06/30127-0.5-0.39%46125.91+1126.01+2.5%+9.56%-2.89%
'26/06/29127.5+3.5+2.82%44999.9+428.14+0.96%+10.6%+1.86%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26124-5.5-4.25%44571.76-1683.5-3.64%+6.59%-0.61%
'26/06/25129.5-2-1.52%46255.26+211.66+0.46%+7.08%-1.98%
'26/06/24131.5+1+0.77%46043.6-1057.05-2.24%+4.67%+3.01%
'26/06/23130.5-4.5-3.33%47100.65-640.86-1.34%+3.27%-1.99%
'26/06/22135-3.5-2.53%47741.51+1276.31+2.75%+6.11%-5.28%
'26/06/18138.5+7+5.32%46465.2+587.81+1.28%+7.46%+4.04%
'26/06/17131.5+4.5+3.54%45877.39+68.2+0.15%+7.62%+3.39%
'26/06/16127-2-1.55%45809.19+412.2+0.91%+8.6%-2.46%
'26/06/1512900%45396.99+1227.95+2.78%+11.6%-2.78%
'26/06/12129-1-0.77%44169.04+1019.58+2.36%+14.3%-3.13%
'26/06/11130-2.5-1.89%43149.46-76.08-0.18%+14.1%-1.71%
'26/06/10132.5-2.5-1.85%43225.54-1478.9-3.31%+10.3%+1.46%
'26/06/09135+4+3.05%44704.44+1201.66+2.76%+13.3%+0.29%
'26/06/08131-5-3.68%43502.78-1568.16-3.48%+9.39%-0.2%
'26/06/05136+2.5+1.87%45070.94-606.52-1.33%+7.93%+3.2%
'26/06/04133.5-3-2.2%45677.46-781.7-1.68%+6.12%-0.52%
'26/06/03136.5+1.5+1.11%46459.16+901.85+1.98%+8.22%-0.87%
'26/06/02135-6-4.26%45557.31+219.4+0.48%+8.74%-4.74%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01141-1.5-1.05%45337.91+604.97+1.35%+10.2%-2.4%
'26/05/29142.5+3.5+2.52%44732.94+1096.5+2.51%+13%+0.01%
'26/05/28139-7.5-5.12%43636.44-620.36-1.4%+11.4%-3.72%
'26/05/27146.5-6.5-4.25%44256.8+731.43+1.68%+13.3%-5.93%
'26/05/26153+3+2%43525.37-119.03-0.27%+13%+2.27%
'26/05/25150+2+1.35%43644.4+1376.43+3.26%+16.6%-1.91%
'26/05/22148+5+3.5%42267.97+899.76+2.18%+19.2%+1.32%
'26/05/21143+1+0.7%41368.21+1347.39+3.37%+23.2%-2.67%
'26/05/20142+1+0.71%40020.82-154.74-0.39%+22.7%+1.1%
'26/05/19141-1-0.7%40175.56-716.26-1.75%+20.6%+1.05%
'26/05/18142+2.5+1.79%40891.82-280.54-0.68%+19.7%+2.47%
'26/05/15139.5-5.5-3.79%41172.36-579.39-1.39%+18.1%-2.4%
'26/05/14145-0.5-0.34%41751.75+377.25+0.91%+19.2%-1.25%
'26/05/13145.5-0.5-0.34%41374.5-523.82-1.25%+17.7%+0.91%
'26/05/12146-3.5-2.34%41898.32+108.26+0.26%+18%-2.6%
'26/05/11149.5-16.5-9.94%41790.06+186.12+0.45%+18.5%-10.4%
'26/05/08166-7.5-4.32%41603.94-329.84-0.79%+17.6%-3.53%
'26/05/07173.5-7.5-4.14%41933.78+794.93+1.93%+19.8%-6.07%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06181+8.5+4.93%41138.85+369.56+0.91%+20.9%+4.02%
'26/05/05172.5+3.5+2.07%40769.29+64.15+0.16%+21.1%+1.91%
'26/05/04169-3-1.74%40705.14+1778.51+4.57%+26.7%-6.31%
'26/04/30172+4.5+2.69%38926.63-376.87-0.96%+25.4%+3.65%
'26/04/29167.5+3+1.82%39303.5-218.23-0.55%+24.7%+2.37%
'26/04/28164.5+7+4.44%39521.73-94.9-0.24%+24.4%+4.68%
'26/04/27157.5-7.5-4.55%39616.63+684.23+1.76%+26.6%-6.31%
'26/04/24165-7.5-4.35%38932.4+1218.25+3.23%+30.7%-7.58%
'26/04/23172.5-19-9.92%37714.15-164.32-0.43%+30.2%-9.49%
'26/04/22191.5-15-7.26%37878.47+273.36+0.73%+31.1%-7.99%
'26/04/21206.5+65.5+46.45%37605.11+646.31+1.75%+33.4%+44.7%
'26/04/20141+14.5+11.46%36958.8+154.46+0.42%+34%+11%
'26/04/17126.5+6.5+5.42%36804.34-327.68-0.88%+32.8%+6.3%
'26/04/16120+1+0.84%37132.02+409.88+1.12%+34.3%-0.28%
'26/04/15119-4.5-3.64%36722.14+426.02+1.17%+35.8%-4.81%
'26/04/14123.5+7+6.01%36296.12+838.83+2.37%+39%+3.64%
'26/04/13116.5+5+4.48%35457.29+39.46+0.11%+39.2%+4.37%
'26/04/10111.5+2+1.83%35417.83+556.67+1.6%+41.4%+0.23%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09109.5-0.5-0.45%34861.16+99.78+0.29%+41.8%-0.74%
'26/04/0811000%34761.38+1531.56+4.61%+48.4%-4.61%
'26/04/0711000%33229.82+657.39+2.02%+51.4%-2.02%
'26/04/02110-4-3.51%32572.43-602.39-1.82%+48.6%-1.69%
'26/04/01114+2.5+2.24%33174.82+1451.83+4.58%+55.4%-2.34%
'26/03/31111.5-2.5-2.19%31722.99-795.17-2.45%+51.6%+0.26%
'26/03/3011400%32518.16-594.43-1.8%+48.9%+1.8%
'26/03/27114-2-1.72%33112.59-225.03-0.68%+47.9%-1.04%
'26/03/2611600%33337.62-101.49-0.3%+47.4%+0.3%
'26/03/2511600%33439.11+826.87+2.54%+51.2%-2.54%
'26/03/24116-2-1.69%32612.24-110.26-0.34%+50.7%-1.35%
'26/03/23118-4-3.28%32722.5-821.38-2.45%+47%-0.83%
'26/03/20122-2.5-2.01%33543.88-145.8-0.43%+46.3%-1.58%
'26/03/19124.5+15.5+14.22%33689.68-658.9-1.92%+43.5%+16.1%
'26/03/18109+0.5+0.46%34348.58+512.01+1.51%+45.7%-1.05%
'26/03/17108.500%33836.57+494.06+1.48%+47.9%-1.48%
'26/03/16108.5+1.5+1.4%33342.51-57.81-0.17%+47.6%+1.57%
'26/03/1310700%33400.32-181.54-0.54%+46.8%+0.54%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12107-2-1.83%33581.86-532.33-1.56%+44.5%-0.27%
'26/03/11109+3.5+3.32%34114.19+1342.32+4.1%+50.4%-0.78%
'26/03/10105.5+1.5+1.44%32771.87+661.45+2.06%+53.5%-0.62%
'26/03/09104-6-5.45%32110.42-1489.12-4.43%+46.7%-1.02%
'26/03/06110+1+0.92%33599.54-73.4-0.22%+46.4%+1.14%
'26/03/0510900%33672.94+844.06+2.57%+50.2%-2.57%
'26/03/04109-1-0.91%32828.88-1494.77-4.35%+43.6%+3.44%
'26/03/03110-3-2.65%34323.65-771.44-2.2%+40.5%-0.45%
'26/03/02113-2-1.74%35095.09-319.4-0.9%+39.2%-0.84%
'26/02/26115+1.5+1.32%35414.49+1.420%+39.2%+1.32%
'26/02/25113.5+10+9.66%35413.07+712.25+2.05%+42.1%+7.61%
'26/02/24103.5+1+0.98%34700.82+927.56+2.75%+46%-1.77%
'26/02/23102.5-0.5-0.49%33773.26+167.55+0.5%+46.7%-0.99%
'26/02/11103-1-0.96%33605.71+532.74+1.61%+49.1%-2.57%
'26/02/10104+3.5+3.48%33072.97+668.35+2.06%+52.1%+1.42%
'26/02/09100.5-2-1.95%32404.62+621.7+1.96%+55.1%-3.91%
'26/02/06102.500%31782.92-18.35-0.06%+55%+0.06%
'26/02/05102.5-2-1.91%31801.27-488.54-1.51%+52.7%-0.4%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04104.5-0.5-0.48%32289.81+94.45+0.29%+53.1%-0.77%
'26/02/0310500%32195.36+571.33+1.81%+55.9%-1.81%
'26/02/02105+0.5+0.48%31624.03-439.72-1.37%+53.8%+1.85%
'26/01/30104.5+2+1.95%32063.75-472.52-1.45%+51.5%+3.4%
'26/01/29102.5-3-2.84%32536.27-267.55-0.82%+50.3%-2.02%
'26/01/28105.5-0.5-0.47%32803.82+485.9+1.5%+52.6%-1.97%
'26/01/27106+0.5+0.47%32317.92+253.4+0.79%+53.8%-0.32%
'26/01/26105.500%32064.52+103.01+0.32%+54.3%-0.32%
'26/01/23105.5-0.5-0.47%31961.51+215.43+0.68%+55.3%-1.15%
'26/01/22106-0.5-0.47%31746.08+499.71+1.6%+57.8%-2.07%
'26/01/21106.500%31246.37-513.62-1.62%+55.2%+1.62%
'26/01/20106.5-1-0.93%31759.99+120.7+0.38%+55.8%-1.31%
'26/01/19107.5+0.5+0.47%31639.29+230.59+0.73%+57%-0.26%
'26/01/16107-1.5-1.38%31408.7+598.12+1.94%+60%-3.32%
'26/01/15108.5-0.5-0.46%30810.58-131.2-0.42%+59.3%-0.04%
'26/01/1410900%30941.78+234.56+0.76%+60.6%-0.76%
'26/01/13109-1-0.91%30707.22+139.93+0.46%+61.3%-1.37%
'26/01/12110+1+0.92%30567.29+278.33+0.92%+62.8%0%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09109-1-0.91%30288.96-71.59-0.24%+62.4%-0.67%
'26/01/08110+0.5+0.46%30360.55-74.92-0.25%+62%+0.71%
'26/01/07109.5-4.5-3.95%30435.47-140.83-0.46%+61.2%-3.49%
'26/01/06114+2+1.79%30576.3+471.26+1.57%+63.8%+0.22%
'26/01/05112+3+2.75%30105.04+755.23+2.57%+68%+0.18%
'26/01/02109+1.5+1.4%29349.81+386.21+1.33%+70.2%+0.07%
'25/12/31107.5+0.5+0.47%28963.6+256.47+0.89%+71.7%-0.42%
'25/12/30107-2-1.83%28707.13-103.76-0.36%+71.1%-1.47%
'25/12/29109+3.5+3.32%28810.89+254.87+0.89%+72.6%+2.43%
'25/12/26105.5+2+1.93%28556.02+184.04+0.65%+73.8%+1.28%
'25/12/24103.5+1.5+1.47%28371.98+61.51+0.22%+74.1%+1.25%
'25/12/23102-1-0.97%28310.47+160.83+0.57%+75.1%-1.54%
'25/12/22103-2-1.9%28149.64+453.29+1.64%+78%-3.54%
'25/12/19105+1.5+1.45%27696.35+227.82+0.83%+79.5%+0.62%
'25/12/18103.5+1+0.98%27468.53-56.64-0.21%+79.1%+1.19%
'25/12/17102.5+0.5+0.49%27525.17-11.49-0.04%+79%+0.53%
'25/12/16102-1-0.97%27536.66-330.28-1.19%+76.9%+0.22%
'25/12/1510300%27866.94-331.08-1.17%+74.8%+1.17%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210300%28198.02+173.27+0.62%+75.9%-0.62%
'25/12/11103-0.5-0.48%28024.75-375.98-1.32%+73.6%+0.84%
'25/12/10103.5-0.5-0.48%28400.73+218.13+0.77%+74.9%-1.25%
'25/12/09104+1.5+1.46%28182.6-121.18-0.43%+74.2%+1.89%
'25/12/08102.5-0.5-0.49%28303.78+322.89+1.15%+76.2%-1.64%
'25/12/05103-3-2.83%27980.89+185.18+0.67%+77.4%-3.5%
'25/12/0410600%27795.71+2.67+0.01%+77.4%-0.01%
'25/12/03106+1+0.95%27793.04+228.77+0.83%+78.9%+0.12%
'25/12/02105-3.5-3.23%27564.27+221.74+0.81%+80.3%-4.04%
'25/12/01108.5-1-0.91%27342.53-283.95-1.03%+78.5%+0.12%
'25/11/28109.5+2+1.86%27626.48+71.95+0.26%+78.9%+1.6%
'25/11/27107.500%27554.53+144.99+0.53%+79.9%-0.53%
'25/11/26107.5+1.5+1.42%27409.54+497.37+1.85%+83.2%-0.43%
'25/11/25106+2+1.92%26912.17+407.93+1.54%+86%+0.38%
'25/11/24104+0.5+0.48%26504.24+69.3+0.26%+86.5%+0.22%
'25/11/21103.5+1.5+1.47%26434.94-991.42-3.61%+79.8%+5.08%
'25/11/20102-1.5-1.45%27426.36+846.24+3.18%+85.5%-4.63%
'25/11/19103.5-2-1.9%26580.12-176-0.66%+84.3%-1.24%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18105.5-1.5-1.4%26756.12-691.19-2.52%+79.6%+1.12%
'25/11/17107-1-0.93%27447.31+49.81+0.18%+80%-1.11%
'25/11/1410800%27397.5-506.06-1.81%+76.7%+1.81%
'25/11/1310800%27903.56-43.53-0.16%+76.4%+0.16%
'25/11/12108+4+3.85%27947.09+162.14+0.58%+77.4%+3.27%
'25/11/11104-10-8.77%27784.95-84.56-0.3%+76.9%-8.47%
'25/11/10114+0.5+0.44%27869.51+218.1+0.79%+78.3%-0.35%
'25/11/07113.5-3.5-2.99%27651.41-248.04-0.89%+76.7%-2.1%
'25/11/06117+0.5+0.43%27899.45+182.39+0.66%+77.9%-0.23%
'25/11/05116.5-2-1.69%27717.06-399.5-1.42%+75.3%-0.27%
'25/11/04118.5-1-0.84%28116.56-218.03-0.77%+74%-0.07%
'25/11/03119.5+1+0.84%28334.59+101.24+0.36%+74.6%+0.48%
'25/10/31118.5+0.5+0.42%28233.35-54.18-0.19%+74.3%+0.61%
'25/10/3011800%28287.53-7.21-0.03%+74.2%+0.03%
'25/10/29118-0.5-0.42%28294.74+345.63+1.24%+76.4%-1.66%
'25/10/28118.500%27949.11-44.52-0.16%+76.1%+0.16%
'25/10/27118.5+0.5+0.42%27993.63+461.37+1.68%+79.1%-1.26%
'25/10/23118-1.5-1.26%27532.26-116.65-0.42%+78.3%-0.84%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22119.5+1.5+1.27%27648.91-103.5-0.37%+77.6%+1.64%
'25/10/2111800%27752.41+63.78+0.23%+78.1%-0.23%
'25/10/20118-1-0.84%27688.63+386.26+1.41%+80.6%-2.25%
'25/10/17119-1-0.83%27302.37-345.5-1.25%+78.3%+0.42%
'25/10/16120+2+1.69%27647.87+372.16+1.36%+80.8%+0.33%
'25/10/1511800%27275.71+482.56+1.8%+84%-1.8%
'25/10/14118+2+1.72%26793.15-130.27-0.48%+83.1%+2.2%
'25/10/13116-2-1.69%26923.42-378.5-1.39%+80.6%-0.3%