≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7642 昶瑞機電 / K線比較(日)

7642 昶瑞機電

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.665+0.6+0.92%2.46%6465.664
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
319.79萬6510股/筆64.682.0826.67-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30194.4萬291.03張/筆64.76-0.9 (-1.37%)

連續漲跌: 連2跌→漲  ( +0.6元 / +0.92%)

財報評分: 最新64分 / 平均64分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 昶瑞機電董事會決議限制員工權利新股增資基準日案 (公告訊息 09/11 15:14)

• 昶瑞機電修訂2026年度限制員工權利新股發行辦法 (公告訊息 09/08 15:58)

• 昶瑞機電副總經理退休 (公告訊息 08/31 17:46)

• 昶瑞機電董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:15)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1365.6+0.6+0.92%+0.92%48341.31-960.65-1.95%-1.95%+2.87%+2.87%
'26/10/1265-0.9-1.37%-0.46%49301.96-11.48-0.02%-1.97%-1.35%+1.52%
'26/10/0865.9-1.6-2.37%-2.81%49313.44-492.93-0.99%-2.94%-1.38%+0.13%
'26/10/0767.5+2.5+3.85%+0.92%49806.37-16.18-0.03%-2.97%+3.88%+3.9%
'26/10/0665-2.5-3.7%-2.81%49822.55+110.51+0.22%-2.76%-3.92%-0.06%
'26/10/0567.5-1.3-1.89%-4.65%49712.04+1236.3+2.55%-0.28%-4.44%-4.37%
'26/10/0268.8+0.6+0.88%-3.81%48475.74+122.25+0.25%-0.03%+0.63%-3.79%
'26/10/0168.2-0.3-0.44%-4.23%48353.49+413.36+0.86%+0.84%-1.3%-5.07%
'26/09/3068.500%-4.23%47940.13+308.17+0.65%+1.49%-0.65%-5.72%
'26/09/2968.5-2.3-3.25%-7.34%47631.96-392.64-0.82%+0.66%-2.43%-8%
'26/09/2470.8+2.2+3.21%-4.37%48024.6-132.69-0.28%+0.38%+3.49%-4.76%
'26/09/2368.6+0.3+0.44%-3.95%48157.29+357.12+0.75%+1.13%-0.31%-5.09%
'26/09/2268.3-0.5-0.73%-4.65%47800.17+81.33+0.17%+1.3%-0.9%-5.96%
'26/09/2168.8-2.5-3.51%-7.99%47718.84+538.09+1.14%+2.46%-4.65%-10.5%
'26/09/1871.3+1.3+1.86%-6.29%47180.75+892.75+1.93%+4.44%-0.07%-10.7%
'26/09/1770+1+1.45%-4.93%46288+439.1+0.96%+5.44%+0.49%-10.4%
'26/09/1669-2.3-3.23%-7.99%45848.9+337.41+0.74%+6.22%-3.97%-14.2%
'26/09/1571.3-1.3-1.79%-9.64%45511.49-351.03-0.77%+5.4%-1.02%-15%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1472.6-1.2-1.63%-11.1%45862.52-322.33-0.7%+4.67%-0.93%-15.8%
'26/09/1173.8-0.7-0.94%-11.9%46184.85-755.64-1.61%+2.98%+0.67%-14.9%
'26/09/1074.5-2.8-3.62%-15.1%46940.49-242.87-0.51%+2.45%-3.11%-17.6%
'26/09/0977.3+1.6+2.11%-13.3%47183.36+77.58+0.16%+2.62%+1.95%-16%
'26/09/0875.7-0.1-0.13%-13.5%47105.78-220.49-0.47%+2.14%+0.34%-15.6%
'26/09/0775.8+0.1+0.13%-13.3%47326.27+775.14+1.67%+3.85%-1.54%-17.2%
'26/09/0475.7-0.5-0.66%-13.9%46551.13+693.47+1.51%+5.42%-2.17%-19.3%
'26/09/0376.2-0.8-1.04%-14.8%45857.66-307.06-0.67%+4.71%-0.37%-19.5%
'26/09/0277-0.1-0.13%-14.9%46164.72-784-1.67%+2.97%+1.54%-17.9%
'26/09/0177.1-0.2-0.26%-15.1%46948.72+820.25+1.78%+4.8%-2.04%-19.9%
'26/08/3177.3-1.7-2.15%-17%46128.47-202.98-0.44%+4.34%-1.71%-21.3%
'26/08/2879+0.9+1.15%-16%46331.45+356.23+0.77%+5.15%+0.38%-21.2%
'26/08/2778.1-1.1-1.39%-17.2%45975.22+142.6+0.31%+5.47%-1.7%-22.6%
'26/08/2679.2+0.7+0.89%-16.4%45832.62+663.16+1.47%+7.02%-0.58%-23.5%
'26/08/2578.5+0.2+0.26%-16.2%45169.46+407.14+0.91%+8%-0.65%-24.2%
'26/08/2478.3-1-1.26%-17.3%44762.32-461.97-1.02%+6.89%-0.24%-24.2%
'26/08/2179.3+0.3+0.38%-17%45224.29+290.55+0.65%+7.58%-0.27%-24.5%
'26/08/2079+0.8+1.02%-16.1%44933.74+214.39+0.48%+8.1%+0.54%-24.2%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1978.2+0.3+0.39%-15.8%44719.35-589.33-1.3%+6.69%+1.69%-22.5%
'26/08/1877.900%-15.8%45308.68-548.59-1.2%+5.42%+1.2%-21.2%
'26/08/1777.9-0.9-1.14%-16.8%45857.27+46.26+0.1%+5.52%-1.24%-22.3%
'26/08/1478.8+1.2+1.55%-15.5%45811.01-210.47-0.46%+5.04%+2.01%-20.5%
'26/08/1377.6-1.4-1.77%-17%46021.48+503.41+1.11%+6.2%-2.88%-23.2%
'26/08/1279-0.2-0.25%-17.2%45518.07+397.35+0.88%+7.14%-1.13%-24.3%
'26/08/1179.2-0.5-0.63%-17.7%45120.72+191.96+0.43%+7.6%-1.06%-25.3%
'26/08/1079.7-0.4-0.5%-18.1%44928.76+702.85+1.59%+9.31%-2.09%-27.4%
'26/08/0780.1+2.9+3.76%-15%44225.91-170.79-0.38%+8.88%+4.14%-23.9%
'26/08/0677.2-0.8-1.03%-15.9%44396.7-214.9-0.48%+8.36%-0.55%-24.3%
'26/08/0578+1.1+1.43%-14.7%44611.6+1250.94+2.88%+11.5%-1.45%-26.2%
'26/08/0476.9+0.4+0.52%-14.2%43360.66-25.75-0.06%+11.4%+0.58%-25.7%
'26/08/0376.5-0.4-0.52%-14.7%43386.41+266.66+0.62%+12.1%-1.14%-26.8%
'26/07/3176.9+0.3+0.39%-14.4%43119.75+3186.45+7.98%+21.1%-7.59%-35.4%
'26/07/3076.6-1.3-1.67%-15.8%39933.3-105.88-0.26%+20.7%-1.41%-36.5%
'26/07/2977.9-3.2-3.95%-19.1%40039.18-1564.18-3.76%+16.2%-0.19%-35.3%
'26/07/2881.1-0.7-0.86%-19.8%41603.36-2030.83-4.65%+10.8%+3.79%-30.6%
'26/07/2781.8+0.8+0.99%-19%43634.19-20.65-0.05%+10.7%+1.04%-29.7%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2481+0.2+0.25%-18.8%43654.84-1195.97-2.67%+7.78%+2.92%-26.6%
'26/07/2380.8+0.6+0.75%-18.2%44850.81+25.03+0.06%+7.84%+0.69%-26%
'26/07/2280.2-1.1-1.35%-19.3%44825.78+592.91+1.34%+9.29%-2.69%-28.6%
'26/07/2181.3-0.7-0.85%-20%44232.87+1783.17+4.2%+13.9%-5.05%-33.9%
'26/07/2082-1-1.2%-21%42449.7-221.57-0.52%+13.3%-0.68%-34.3%
'26/07/1783-1.2-1.43%-22.1%42671.27-2953.71-6.47%+5.95%+5.04%-28%
'26/07/1684.2+2.1+2.56%-20.1%45624.98-6.61-0.01%+5.94%+2.57%-26%
'26/07/1582.1+3.5+4.45%-16.5%45631.59+893.64+2%+8.05%+2.45%-24.6%
'26/07/1478.6+1.6+2.08%-14.8%44737.95-642.57-1.42%+6.52%+3.5%-21.3%
'26/07/1377+1.1+1.45%-13.6%45380.52+25.91+0.06%+6.59%+1.39%-20.2%
'26/07/0975.900%-13.6%45354.61-379.8-0.83%+5.7%+0.83%-19.3%
'26/07/0875.9-0.5-0.65%-14.1%45734.41+255.3+0.56%+6.29%-1.21%-20.4%
'26/07/0776.4-3.8-4.74%-18.2%45479.11-1077.28-2.31%+3.83%-2.43%-22%
'26/07/0680.2+2+2.56%-16.1%46556.39-224.23-0.48%+3.34%+3.04%-19.4%
'26/07/0378.200%-16.1%46780.62+36.46+0.08%+3.42%-0.08%-19.5%
'26/07/0278.2+4+5.39%-11.6%46744.16-274.83-0.58%+2.81%+5.97%-14.4%
'26/07/0174.2+1.7+2.34%-9.52%47018.99+893.08+1.94%+4.8%+0.4%-14.3%
'26/06/3072.5+2.5+3.57%-6.29%46125.91+1126.01+2.5%+7.43%+1.07%-13.7%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2970+2.8+4.17%-2.38%44999.9+428.14+0.96%+8.46%+3.21%-10.8%
'26/06/2667.2-0.7-1.03%-3.39%44571.76-1683.5-3.64%+4.51%+2.61%-7.9%
'26/06/2567.9-1.1-1.59%-4.93%46255.26+211.66+0.46%+4.99%-2.05%-9.92%
'26/06/2469+0.7+1.02%-3.95%46043.6-1057.05-2.24%+2.63%+3.26%-6.59%
'26/06/2368.3-2.8-3.94%-7.74%47100.65-640.86-1.34%+1.26%-2.6%-8.99%
'26/06/2271.1-0.7-0.97%-8.64%47741.51+1276.31+2.75%+4.04%-3.72%-12.7%
'26/06/1871.8-1-1.37%-9.89%46465.2+587.81+1.28%+5.37%-2.65%-15.3%
'26/06/1772.8+3.2+4.6%-5.75%45877.39+68.2+0.15%+5.53%+4.45%-11.3%
'26/06/1669.6-1-1.42%-7.08%45809.19+412.2+0.91%+6.49%-2.33%-13.6%
'26/06/1573.6-0.4-0.54%-7.3%45396.99+1227.95+2.78%+9.45%-3.32%-16.7%
'26/06/1274+0.5+0.68%-6.67%44169.04+1019.58+2.36%+12%-1.68%-18.7%
'26/06/1173.5+1+1.38%-5.38%43149.46-76.08-0.18%+11.8%+1.56%-17.2%
'26/06/1072.5-4.1-5.35%-10.4%43225.54-1478.9-3.31%+8.14%-2.04%-18.6%
'26/06/0976.6+0.6+0.79%-9.74%44704.44+1201.66+2.76%+11.1%-1.97%-20.9%
'26/06/0876-0.6-0.78%-10.4%43502.78-1568.16-3.48%+7.26%+2.7%-17.7%
'26/06/0576.6+3.4+4.64%-6.28%45070.94-606.52-1.33%+5.83%+5.97%-12.1%
'26/06/0473.2+6.6+9.91%+3%45677.46-781.7-1.68%+4.05%+11.6%-1.05%
'26/06/0366.6+0.7+1.06%+4.1%46459.16+901.85+1.98%+6.11%-0.92%-2.01%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0265.9-0.9-1.35%+2.69%45557.31+219.4+0.48%+6.62%-1.83%-3.93%
'26/06/0166.8+0.5+0.75%+3.47%45337.91+604.97+1.35%+8.07%-0.6%-4.6%
'26/05/2966.3+0.3+0.45%+3.94%44732.94+1096.5+2.51%+10.8%-2.06%-6.84%
'26/05/2866-0.6-0.9%+3%43636.44-620.36-1.4%+9.23%+0.5%-6.23%
'26/05/2766.6-1.4-2.06%+0.88%44256.8+731.43+1.68%+11.1%-3.74%-10.2%
'26/05/2668-0.8-1.16%-0.29%43525.37-119.03-0.27%+10.8%-0.89%-11.1%
'26/05/2568.8-0.9-1.29%-1.58%43644.4+1376.43+3.26%+14.4%-4.55%-15.9%
'26/05/2269.700%-1.58%42267.97+899.76+2.18%+16.9%-2.18%-18.4%
'26/05/2169.7+2.5+3.72%+2.08%41368.21+1347.39+3.37%+20.8%+0.35%-18.7%
'26/05/2067.2-0.6-0.88%+1.18%40020.82-154.74-0.39%+20.3%-0.49%-19.1%
'26/05/1967.8-2.5-3.56%-2.42%40175.56-716.26-1.75%+18.2%-1.81%-20.6%
'26/05/1870.3-0.7-0.99%-3.38%40891.82-280.54-0.68%+17.4%-0.31%-20.8%
'26/05/1571+1.3+1.87%-1.58%41172.36-579.39-1.39%+15.8%+3.26%-17.4%
'26/05/1469.7+0.7+1.01%-0.58%41751.75+377.25+0.91%+16.8%+0.1%-17.4%
'26/05/1369-1.7-2.4%-2.97%41374.5-523.82-1.25%+15.4%-1.15%-18.3%
'26/05/1270.7-1.3-1.81%-4.72%41898.32+108.26+0.26%+15.7%-2.07%-20.4%
'26/05/1172-1.4-1.91%-6.54%41790.06+186.12+0.45%+16.2%-2.36%-22.7%
'26/05/0873.4-3-3.93%-10.2%41603.94-329.84-0.79%+15.3%-3.14%-25.5%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0776.4+6.9+9.93%-1.29%41933.78+794.93+1.93%+17.5%+8%-18.8%
'26/05/0669.5+6.3+9.97%+8.54%41138.85+369.56+0.91%+18.6%+9.06%-10%
'26/05/0563.2-0.5-0.78%+7.69%40769.29+64.15+0.16%+18.8%-0.94%-11.1%
'26/05/0463.7+0.3+0.47%+8.2%40705.14+1778.51+4.57%+24.2%-4.1%-16%
'26/04/3063.4-1.8-2.76%+5.21%38926.63-376.87-0.96%+23%-1.8%-17.8%
'26/04/2965.200%+5.21%39303.5-218.23-0.55%+22.3%+0.55%-17.1%
'26/04/2865.2-1.7-2.54%+2.54%39521.73-94.9-0.24%+22%-2.3%-19.5%
'26/04/2766.9-2.6-3.74%-1.29%39616.63+684.23+1.76%+24.2%-5.5%-25.5%
'26/04/2469.5-0.1-0.14%-1.44%38932.4+1218.25+3.23%+28.2%-3.37%-29.6%
'26/04/2369.6-1.2-1.69%-3.11%37714.15-164.32-0.43%+27.6%-1.26%-30.7%
'26/04/2270.8-1.3-1.8%-4.85%37878.47+273.36+0.73%+28.5%-2.53%-33.4%
'26/04/2172.1-1.2-1.64%-6.41%37605.11+646.31+1.75%+30.8%-3.39%-37.2%
'26/04/2073.3+0.1+0.14%-6.28%36958.8+154.46+0.42%+31.3%-0.28%-37.6%
'26/04/1773.2+2.3+3.24%-3.24%36804.34-327.68-0.88%+30.2%+4.12%-33.4%
'26/04/1670.9+0.2+0.28%-2.97%37132.02+409.88+1.12%+31.6%-0.84%-34.6%
'26/04/1570.7-0.8-1.12%-4.06%36722.14+426.02+1.17%+33.2%-2.29%-37.2%
'26/04/1471.5-1-1.38%-5.38%36296.12+838.83+2.37%+36.3%-3.75%-41.7%
'26/04/1372.5-0.6-0.82%-6.16%35457.29+39.46+0.11%+36.5%-0.93%-42.6%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1073.1-1.1-1.48%-7.55%35417.83+556.67+1.6%+38.7%-3.08%-46.2%
'26/04/0974.2+1.6+2.2%-5.51%34861.16+99.78+0.29%+39.1%+1.91%-44.6%
'26/04/0872.6-1.4-1.89%-7.3%34761.38+1531.56+4.61%+45.5%-6.5%-52.8%
'26/04/0774+0.3+0.41%-6.92%33229.82+657.39+2.02%+48.4%-1.61%-55.3%
'26/04/0273.7-2.5-3.28%-9.97%32572.43-602.39-1.82%+45.7%-1.46%-55.7%
'26/04/0176.2+2+2.7%-7.55%33174.82+1451.83+4.58%+52.4%-1.88%-59.9%
'26/03/3174.2-1.7-2.24%-9.62%31722.99-795.17-2.45%+48.7%+0.21%-58.3%
'26/03/3075.9+1.9+2.57%-7.3%32518.16-594.43-1.8%+46%+4.37%-53.3%
'26/03/277400%-7.3%33112.59-225.03-0.68%+45%+0.68%-52.3%
'26/03/2674+0.1+0.14%-7.17%33337.62-101.49-0.3%+44.6%+0.44%-51.7%
'26/03/2573.9+1.9+2.64%-4.72%33439.11+826.87+2.54%+48.2%+0.1%-53%
'26/03/2472-0.5-0.69%-5.38%32612.24-110.26-0.34%+47.7%-0.35%-53.1%
'26/03/2372.5-1.5-2.03%-7.3%32722.5-821.38-2.45%+44.1%+0.42%-51.4%
'26/03/207400%-7.3%33543.88-145.8-0.43%+43.5%+0.43%-50.8%
'26/03/1974-0.6-0.8%-8.04%33689.68-658.9-1.92%+40.7%+1.12%-48.8%
'26/03/1874.6-0.4-0.53%-8.53%34348.58+512.01+1.51%+42.9%-2.04%-51.4%
'26/03/1775-0.8-1.06%-9.5%33836.57+494.06+1.48%+45%-2.54%-54.5%
'26/03/1675.8+1.3+1.74%-7.92%33342.51-57.81-0.17%+44.7%+1.91%-52.7%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1374.500%-7.92%33400.32-181.54-0.54%+44%+0.54%-51.9%
'26/03/1274.5-0.6-0.8%-8.66%33581.86-532.33-1.56%+41.7%+0.76%-50.4%
'26/03/1175.1+0.1+0.13%-8.53%34114.19+1342.32+4.1%+47.5%-3.97%-56%
'26/03/1075+0.1+0.13%-8.41%32771.87+661.45+2.06%+50.5%-1.93%-59%
'26/03/0974.9-1.2-1.58%-9.86%32110.42-1489.12-4.43%+43.9%+2.85%-53.7%
'26/03/0676.1+0.6+0.79%-9.14%33599.54-73.4-0.22%+43.6%+1.01%-52.7%
'26/03/0575.5+1.1+1.48%-7.8%33672.94+844.06+2.57%+47.3%-1.09%-55%
'26/03/0474.4-3.9-4.98%-12.4%32828.88-1494.77-4.35%+40.8%-0.63%-53.2%
'26/03/0378.3-0.7-0.89%-13.2%34323.65-771.44-2.2%+37.7%+1.31%-50.9%
'26/03/0279-0.9-1.13%-14.1%35095.09-319.4-0.9%+36.5%-0.23%-50.6%
'26/02/2679.9+1.1+1.4%-12.9%35414.49+1.420%+36.5%+1.4%-49.5%
'26/02/2578.8+0.3+0.38%-12.6%35413.07+712.25+2.05%+39.3%-1.67%-51.9%
'26/02/2478.5-1-1.26%-13.7%34700.82+927.56+2.75%+43.1%-4.01%-56.8%
'26/02/2379.500%-13.7%33773.26+167.55+0.5%+43.8%-0.5%-57.6%
'26/02/1179.5+0.9+1.15%-12.7%33605.71+532.74+1.61%+46.2%-0.46%-58.9%
'26/02/1078.6+0.3+0.38%-12.4%33072.97+668.35+2.06%+49.2%-1.68%-61.6%
'26/02/0978.3-1.1-1.39%-13.6%32404.62+621.7+1.96%+52.1%-3.35%-65.7%
'26/02/0679.4-0.8-1%-14.5%31782.92-18.35-0.06%+52%-0.94%-66.5%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0580.2-0.3-0.37%-14.8%31801.27-488.54-1.51%+49.7%+1.14%-64.5%
'26/02/0480.5+0.3+0.37%-14.5%32289.81+94.45+0.29%+50.1%+0.08%-64.6%
'26/02/0380.2-0.2-0.25%-14.7%32195.36+571.33+1.81%+52.9%-2.06%-67.5%
'26/02/0280.4-2.5-3.02%-17.2%31624.03-439.72-1.37%+50.8%-1.65%-68%
'26/01/3082.9-1.1-1.31%-18.3%32063.75-472.52-1.45%+48.6%+0.14%-66.9%
'26/01/2984-0.7-0.83%-19%32536.27-267.55-0.82%+47.4%-0.01%-66.4%
'26/01/2884.7-1.6-1.85%-20.5%32803.82+485.9+1.5%+49.6%-3.35%-70.1%
'26/01/2786.3-0.4-0.46%-20.9%32317.92+253.4+0.79%+50.8%-1.25%-71.6%
'26/01/2686.7+2+2.36%-19%32064.52+103.01+0.32%+51.2%+2.04%-70.3%
'26/01/2384.7-1.3-1.51%-20.2%31961.51+215.43+0.68%+52.3%-2.19%-72.5%
'26/01/2286-2-2.27%-22%31746.08+499.71+1.6%+54.7%-3.87%-76.8%
'26/01/2188-2-2.22%-23.8%31246.37-513.62-1.62%+52.2%-0.6%-76%
'26/01/2090+2.3+2.62%-21.8%31759.99+120.7+0.38%+52.8%+2.24%-74.6%
'26/01/1987.7+7.9+9.9%-14%31639.29+230.59+0.73%+53.9%+9.17%-67.9%
'26/01/1679.8+2.1+2.7%-11.7%31408.7+598.12+1.94%+56.9%+0.76%-68.6%
'26/01/1577.7-0.1-0.13%-11.8%30810.58-131.2-0.42%+56.2%+0.29%-68.1%
'26/01/1477.8-0.3-0.38%-12.2%30941.78+234.56+0.76%+57.4%-1.14%-69.6%
'26/01/1378.1-0.9-1.14%-13.2%30707.22+139.93+0.46%+58.1%-1.6%-71.3%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1279-1.4-1.74%-14.7%30567.29+278.33+0.92%+59.6%-2.66%-74.3%
'26/01/0980.4+0.1+0.12%-14.6%30288.96-71.59-0.24%+59.2%+0.36%-73.8%
'26/01/0880.3+2.2+2.82%-12.2%30360.55-74.92-0.25%+58.8%+3.07%-71%
'26/01/0778.1-0.1-0.13%-12.3%30435.47-140.83-0.46%+58.1%+0.33%-70.4%
'26/01/0678.2-0.6-0.76%-12.9%30576.3+471.26+1.57%+60.6%-2.33%-73.5%
'26/01/0578.8-1.3-1.62%-14.4%30105.04+755.23+2.57%+64.7%-4.19%-79.1%
'26/01/0280.1-0.2-0.25%-14.6%29349.81+386.21+1.33%+66.9%-1.58%-81.5%
'25/12/3180.3-1.5-1.83%-16.1%28963.6+256.47+0.89%+68.4%-2.72%-84.5%
'25/12/3081.8-3.2-3.76%-19.3%28707.13-103.76-0.36%+67.8%-3.4%-87.1%
'25/12/2985+1.6+1.92%-17.7%28810.89+254.87+0.89%+69.3%+1.03%-87%
'25/12/2683.4+1.3+1.58%-16.4%28556.02+184.04+0.65%+70.4%+0.93%-86.8%
'25/12/2482.100%-16.4%28371.98+61.51+0.22%+70.8%-0.22%-87.2%
'25/12/2382.1+1.3+1.61%-15.1%28310.47+160.83+0.57%+71.7%+1.04%-86.8%
'25/12/2280.8-0.5-0.62%-15.6%28149.64+453.29+1.64%+74.5%-2.26%-90.2%
'25/12/1981.3+0.9+1.12%-14.7%27696.35+227.82+0.83%+76%+0.29%-90.7%
'25/12/1880.4-2-2.43%-16.7%27468.53-56.64-0.21%+75.6%-2.22%-92.4%
'25/12/1782.4-1.1-1.32%-17.8%27525.17-11.49-0.04%+75.6%-1.28%-93.4%
'25/12/1683.500%-17.8%27536.66-330.28-1.19%+73.5%+1.19%-91.3%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1583.500%-17.8%27866.94-331.08-1.17%+71.4%+1.17%-89.3%
'25/12/1283.5-1-1.18%-18.8%28198.02+173.27+0.62%+72.5%-1.8%-91.3%
'25/12/1184.5-1-1.17%-19.8%28024.75-375.98-1.32%+70.2%+0.15%-90%
'25/12/1085.5-2-2.29%-21.6%28400.73+218.13+0.77%+71.5%-3.06%-93.1%
'25/12/0987.5-0.1-0.11%-21.7%28182.6-121.18-0.43%+70.8%+0.32%-92.5%
'25/12/0887.6-0.6-0.68%-22.2%28303.78+322.89+1.15%+72.8%-1.83%-95%
'25/12/0588.2-1.3-1.45%-23.4%27980.89+185.18+0.67%+73.9%-2.12%-97.3%
'25/12/0489.5-0.2-0.22%-23.5%27795.71+2.67+0.01%+73.9%-0.23%-97.5%
'25/12/0389.7+2.9+3.34%-21%27793.04+228.77+0.83%+75.4%+2.51%-96.3%
'25/12/0286.8+1.3+1.52%-19.8%27564.27+221.74+0.81%+76.8%+0.71%-96.6%
'25/12/0185.5-0.5-0.58%-20.2%27342.53-283.95-1.03%+75%+0.45%-95.2%
'25/11/2886-1.6-1.83%-21.7%27626.48+71.95+0.26%+75.4%-2.09%-97.1%
'25/11/2787.6-1.4-1.57%-22.9%27554.53+144.99+0.53%+76.4%-2.1%-99.3%
'25/11/2689+4.7+5.58%-18.6%27409.54+497.37+1.85%+79.6%+3.73%-98.3%
'25/11/2584.3+0.9+1.08%-17.7%26912.17+407.93+1.54%+82.4%-0.46%-100.1%
'25/11/2483.4+3.4+4.25%-14.3%26504.24+69.3+0.26%+82.9%+3.99%-97.1%
'25/11/2180-2-2.44%-16.3%26434.94-991.42-3.61%+76.3%+1.17%-92.6%
'25/11/2082-0.1-0.12%-16.4%27426.36+846.24+3.18%+81.9%-3.3%-98.3%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1982.1-1.7-2.03%-18.1%26580.12-176-0.66%+80.7%-1.37%-98.8%
'25/11/1883.8+1+1.21%-17.1%26756.12-691.19-2.52%+76.1%+3.73%-93.3%
'25/11/1782.8-0.9-1.08%-18%27447.31+49.81+0.18%+76.4%-1.26%-94.5%
'25/11/1483.7-2.6-3.01%-20.5%27397.5-506.06-1.81%+73.2%-1.2%-93.8%
'25/11/1386.3+0.7+0.82%-19.9%27903.56-43.53-0.16%+73%+0.98%-92.8%
'25/11/1285.6-0.4-0.47%-20.2%27947.09+162.14+0.58%+74%-1.05%-94.2%
'25/11/1186+0.7+0.82%-19.6%27784.95-84.56-0.3%+73.5%+1.12%-93%
'25/11/1085.3-2.3-2.63%-21.7%27869.51+218.1+0.79%+74.8%-3.42%-96.5%
'25/11/0787.6-2.9-3.2%-24.2%27651.41-248.04-0.89%+73.3%-2.31%-97.5%
'25/11/0690.5+0.9+1%-23.4%27899.45+182.39+0.66%+74.4%+0.34%-97.8%
'25/11/0589.6-2.5-2.71%-25.5%27717.06-399.5-1.42%+71.9%-1.29%-97.4%
'25/11/0492.1-0.7-0.75%-26.1%28116.56-218.03-0.77%+70.6%+0.02%-96.7%
'25/11/0392.8+0.7+0.76%-25.5%28334.59+101.24+0.36%+71.2%+0.4%-96.7%
'25/10/3192.1+0.3+0.33%-25.3%28233.35-54.18-0.19%+70.9%+0.52%-96.2%
'25/10/3091.8-0.8-0.86%-25.9%28287.53-7.21-0.03%+70.8%-0.83%-96.8%
'25/10/2992.6+0.3+0.33%-25.7%28294.74+345.63+1.24%+73%-0.91%-98.6%
'25/10/2892.3-3.4-3.55%-28.3%27949.11-44.52-0.16%+72.7%-3.39%-101%
'25/10/2795.7-1.3-1.34%-29.3%27993.63+461.37+1.68%+75.6%-3.02%-104.9%
交易
日期		7642 昶瑞機電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2397-1.5-1.52%-30.4%27532.26-116.65-0.42%+74.8%-1.1%-105.2%
'25/10/2298.5-0.5-0.51%-30.7%27648.91-103.5-0.37%+74.2%-0.14%-104.9%
'25/10/2199+1.2+1.23%-29.9%27752.41+63.78+0.23%+74.6%+1%-104.4%
'25/10/2097.8-0.7-0.71%-30.4%27688.63+386.26+1.41%+77.1%-2.12%-107.4%
'25/10/1798.500%-30.4%27302.37-345.5-1.25%+74.8%+1.25%-105.2%
'25/10/1698.5+0.9+0.92%-29.7%27647.87+372.16+1.36%+77.2%-0.44%-106.9%
'25/10/1597.6+0.2+0.21%-29.6%27275.71+482.56+1.8%+80.4%-1.59%-110%
'25/10/1497.4-3.6-3.56%-32.1%26793.15-130.27-0.48%+79.6%-3.08%-111.6%