≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7669 碩正科技 / K線比較(日)

7669 碩正科技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
636657-21-3.2%4.87%657664632
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
654,129萬262247股/筆63924.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
221,446萬113195張/筆657.3-10 (-1.5%)

連續漲跌: 連2跌  ( -31元 / -4.65%)

財報評分: 最新91分 / 平均86分

新聞及公告

• 更正碩正科技2026年09月營收公告數 (公告訊息 10/06 16:20)

• 碩正科技董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 10/02 15:27)

• 碩正科技會計主管異動 (公告訊息 08/14 14:51)

• 碩正科技董事會通過2026年第二季個別財務報告 (公告訊息 08/14 14:50)

• 碩正科技2026年第2季財務報告董事會預計召開日期 (公告訊息 08/06 16:06)

• 因應碩正科技申請股票上櫃委託簽證會計師出具內控專審報告 (公告訊息 07/16 16:05)

• 修正碩正科技2025年度股東會年報內容(更正事實發生日) (公告訊息 07/09 15:49)

• 修正碩正科技2025年度股東會年報內容 (公告訊息 07/08 15:35)

• 碩正科技受邀參加元大證券舉辦之法人說明會 (公告訊息 07/06 16:33)

• 碩正科技董事會通過2026年第一季個別財務報告 (公告訊息 06/25 17:48)

• 碩正科技2025年度現金股利除息基準日暨發放日 (公告訊息 06/25 16:37)

• 碩正科技董事會通過公司治理主管任命案 (公告訊息 06/25 16:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/12636-21-3.2%49301.96-11.48-0.02%-1.97%-3.18%
'26/10/08657-10-1.5%49313.44-492.93-0.99%-2.94%-0.51%
'26/10/07667+3+0.45%49806.37-16.18-0.03%-2.97%+0.48%
'26/10/06664-11-1.63%49822.55+110.51+0.22%-2.76%-1.85%
'26/10/05675-26-3.71%49712.04+1236.3+2.55%-0.28%-6.26%
'26/10/02701+44+6.7%48475.74+122.25+0.25%-0.03%+6.45%
'26/10/01657+10+1.55%48353.49+413.36+0.86%+0.84%+0.69%
'26/09/30647-2-0.31%47940.13+308.17+0.65%+1.49%-0.96%
'26/09/29649+3+0.46%47631.96-392.64-0.82%+0.66%+1.28%
'26/09/24646-3-0.46%48024.6-132.69-0.28%+0.38%-0.18%
'26/09/23649-8-1.22%48157.29+357.12+0.75%+1.13%-1.97%
'26/09/22657+2+0.31%47800.17+81.33+0.17%+1.3%+0.14%
'26/09/2165500%47718.84+538.09+1.14%+2.46%-1.14%
'26/09/18655+5+0.77%47180.75+892.75+1.93%+4.44%-1.16%
'26/09/17650-6-0.91%46288+439.1+0.96%+5.44%-1.87%
'26/09/16656+8+1.23%45848.9+337.41+0.74%+6.22%+0.49%
'26/09/15648-4-0.61%45511.49-351.03-0.77%+5.4%+0.16%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14652-16-2.4%45862.52-322.33-0.7%+4.67%-1.7%
'26/09/11668-9-1.33%46184.85-755.64-1.61%+2.98%+0.28%
'26/09/10677-13-1.88%46940.49-242.87-0.51%+2.45%-1.37%
'26/09/09690-9-1.29%47183.36+77.58+0.16%+2.62%-1.45%
'26/09/08699-9-1.27%47105.78-220.49-0.47%+2.14%-0.8%
'26/09/07708+8+1.14%47326.27+775.14+1.67%+3.85%-0.53%
'26/09/04700+23+3.4%46551.13+693.47+1.51%+5.42%+1.89%
'26/09/03677-17-2.45%45857.66-307.06-0.67%+4.71%-1.78%
'26/09/02694+31+4.68%46164.72-784-1.67%+2.97%+6.35%
'26/09/01663+5+0.76%46948.72+820.25+1.78%+4.8%-1.02%
'26/08/31658-30-4.36%46128.47-202.98-0.44%+4.34%-3.92%
'26/08/28688+75+12.23%46331.45+356.23+0.77%+5.15%+11.5%
'26/08/27613+9+1.49%45975.22+142.6+0.31%+5.47%+1.18%
'26/08/26604+4+0.67%45832.62+663.16+1.47%+7.02%-0.8%
'26/08/25600+6+1.01%45169.46+407.14+0.91%+8%+0.1%
'26/08/24594-2-0.34%44762.32-461.97-1.02%+6.89%+0.68%
'26/08/21596+2+0.34%45224.29+290.55+0.65%+7.58%-0.31%
'26/08/20594+1+0.17%44933.74+214.39+0.48%+8.1%-0.31%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19593-12-1.98%44719.35-589.33-1.3%+6.69%-0.68%
'26/08/18605-7-1.14%45308.68-548.59-1.2%+5.42%+0.06%
'26/08/17612+2+0.33%45857.27+46.26+0.1%+5.52%+0.23%
'26/08/14610-14-2.24%45811.01-210.47-0.46%+5.04%-1.78%
'26/08/13624+4+0.65%46021.48+503.41+1.11%+6.2%-0.46%
'26/08/1262000%45518.07+397.35+0.88%+7.14%-0.88%
'26/08/11620+5+0.81%45120.72+191.96+0.43%+7.6%+0.38%
'26/08/10615+41+7.14%44928.76+702.85+1.59%+9.31%+5.55%
'26/08/07574-6-1.03%44225.91-170.79-0.38%+8.88%-0.65%
'26/08/06580+4+0.69%44396.7-214.9-0.48%+8.36%+1.17%
'26/08/05576+19+3.41%44611.6+1250.94+2.88%+11.5%+0.53%
'26/08/04557-8-1.42%43360.66-25.75-0.06%+11.4%-1.36%
'26/08/03565-4-0.7%43386.41+266.66+0.62%+12.1%-1.32%
'26/07/31569+77.5+15.77%43119.75+3186.45+7.98%+21.1%+7.79%
'26/07/30491.5-29.5-5.66%39933.3-105.88-0.26%+20.7%-5.4%
'26/07/29521-88-14.45%40039.18-1564.18-3.76%+16.2%-10.7%
'26/07/28609-56-8.42%41603.36-2030.83-4.65%+10.8%-3.77%
'26/07/27665-5-0.75%43634.19-20.65-0.05%+10.7%-0.7%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24670-12-1.76%43654.84-1195.97-2.67%+7.78%+0.91%
'26/07/23682-8-1.16%44850.81+25.03+0.06%+7.84%-1.22%
'26/07/22690-3-0.43%44825.78+592.91+1.34%+9.29%-1.77%
'26/07/21693+68+10.88%44232.87+1783.17+4.2%+13.9%+6.68%
'26/07/20625-18-2.8%42449.7-221.57-0.52%+13.3%-2.28%
'26/07/17643-36-5.3%42671.27-2953.71-6.47%+5.95%+1.17%
'26/07/16679-28-3.96%45624.98-6.61-0.01%+5.94%-3.95%
'26/07/15707+67+10.47%45631.59+893.64+2%+8.05%+8.47%
'26/07/14640-52-7.51%44737.95-642.57-1.42%+6.52%-6.09%
'26/07/13692-27-3.76%45380.52+25.91+0.06%+6.59%-3.82%
'26/07/0971900%45354.61-379.8-0.83%+5.7%+0.83%
'26/07/08719-40-5.27%45734.41+255.3+0.56%+6.29%-5.83%
'26/07/07759-28-3.56%45479.11-1077.28-2.31%+3.83%-1.25%
'26/07/06787+20+2.61%46556.39-224.23-0.48%+3.34%+3.09%
'26/07/03767+45+6.23%46780.62+36.46+0.08%+3.42%+6.15%
'26/07/0272200%46744.16-274.83-0.58%+2.81%+0.58%
'26/07/01722-4-0.55%47018.99+893.08+1.94%+4.8%-2.49%
'26/06/30726+37+5.37%46125.91+1126.01+2.5%+7.43%+2.87%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29689-7-1.01%44999.9+428.14+0.96%+8.46%-1.97%
'26/06/26696-44-5.95%44571.76-1683.5-3.64%+4.51%-2.31%
'26/06/25740-11-1.46%46255.26+211.66+0.46%+4.99%-1.92%
'26/06/24751-8-1.05%46043.6-1057.05-2.24%+2.63%+1.19%
'26/06/23759+6+0.8%47100.65-640.86-1.34%+1.26%+2.14%
'26/06/22753+29+4.01%47741.51+1276.31+2.75%+4.04%+1.26%
'26/06/18724+43+6.31%46465.2+587.81+1.28%+5.37%+5.03%
'26/06/17681-2-0.29%45877.39+68.2+0.15%+5.53%-0.44%
'26/06/16683+14+2.09%45809.19+412.2+0.91%+6.49%+1.18%
'26/06/15669+36+5.69%45396.99+1227.95+2.78%+9.45%+2.91%
'26/06/12633+6+0.96%44169.04+1019.58+2.36%+12%-1.4%
'26/06/11627-22-3.39%43149.46-76.08-0.18%+11.8%-3.21%
'26/06/10649-18-2.7%43225.54-1478.9-3.31%+8.14%+0.61%
'26/06/0966700%44704.44+1201.66+2.76%+11.1%-2.76%
'26/06/08667-41-5.79%43502.78-1568.16-3.48%+7.26%-2.31%
'26/06/05708+3+0.43%45070.94-606.52-1.33%+5.83%+1.76%
'26/06/04705-14-1.95%45677.46-781.7-1.68%+4.05%-0.27%
'26/06/03719+135+23.12%46459.16+901.85+1.98%+6.11%+21.1%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02584-50-7.89%45557.31+219.4+0.48%+6.62%-8.37%
'26/06/01634-65-9.3%45337.91+604.97+1.35%+8.07%-10.6%
'26/05/29699-38-5.16%44732.94+1096.5+2.51%+10.8%-7.67%
'26/05/28737-25-3.28%43636.44-620.36-1.4%+9.23%-1.88%
'26/05/2776200%44256.8+731.43+1.68%+11.1%-1.68%
'26/05/26762+12+1.6%43525.37-119.03-0.27%+10.8%+1.87%
'26/05/25750-5-0.66%43644.4+1376.43+3.26%+14.4%-3.92%
'26/05/22755-5-0.66%42267.97+899.76+2.18%+16.9%-2.84%
'26/05/21760+10+1.33%41368.21+1347.39+3.37%+20.8%-2.04%
'26/05/20750-10-1.32%40020.82-154.74-0.39%+20.3%-0.93%
'26/05/19760-5-0.65%40175.56-716.26-1.75%+18.2%+1.1%
'26/05/18765-15-1.92%40891.82-280.54-0.68%+17.4%-1.24%
'26/05/15780-50-6.02%41172.36-579.39-1.39%+15.8%-4.63%
'26/05/14830+33+4.14%41751.75+377.25+0.91%+16.8%+3.23%
'26/05/13797+20+2.57%41374.5-523.82-1.25%+15.4%+3.82%
'26/05/12777+4+0.52%41898.32+108.26+0.26%+15.7%+0.26%
'26/05/11773-31-3.86%41790.06+186.12+0.45%+16.2%-4.31%
'26/05/08804-17-2.07%41603.94-329.84-0.79%+15.3%-1.28%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07821-11-1.32%41933.78+794.93+1.93%+17.5%-3.25%
'26/05/06832-13-1.54%41138.85+369.56+0.91%+18.6%-2.45%
'26/05/05845-14-1.63%40769.29+64.15+0.16%+18.8%-1.79%
'26/05/04859-13-1.49%40705.14+1778.51+4.57%+24.2%-6.06%
'26/04/30872+17+1.99%38926.63-376.87-0.96%+23%+2.95%
'26/04/29855-12-1.38%39303.5-218.23-0.55%+22.3%-0.83%
'26/04/28867-2-0.23%39521.73-94.9-0.24%+22%+0.01%
'26/04/27869-39-4.3%39616.63+684.23+1.76%+24.2%-6.06%
'26/04/24908-87-8.74%38932.4+1218.25+3.23%+28.2%-12%
'26/04/23995+6+0.61%37714.15-164.32-0.43%+27.6%+1.04%
'26/04/22989+36+3.78%37878.47+273.36+0.73%+28.5%+3.05%
'26/04/21953+12+1.28%37605.11+646.31+1.75%+30.8%-0.47%
'26/04/20941+37+4.09%36958.8+154.46+0.42%+31.3%+3.67%
'26/04/17904+32+3.67%36804.34-327.68-0.88%+30.2%+4.55%
'26/04/16872-8-0.91%37132.02+409.88+1.12%+31.6%-2.03%
'26/04/15880-9-1.01%36722.14+426.02+1.17%+33.2%-2.18%
'26/04/14889-24-2.63%36296.12+838.83+2.37%+36.3%-5%
'26/04/13913+21+2.35%35457.29+39.46+0.11%+36.5%+2.24%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10892-26-2.83%35417.83+556.67+1.6%+38.7%-4.43%
'26/04/09918+20+2.23%34861.16+99.78+0.29%+39.1%+1.94%
'26/04/08898+65+7.8%34761.38+1531.56+4.61%+45.5%+3.19%
'26/04/07833+21+2.59%33229.82+657.39+2.02%+48.4%+0.57%
'26/04/02812-20-2.4%32572.43-602.39-1.82%+45.7%-0.58%
'26/04/01832+58+7.49%33174.82+1451.83+4.58%+52.4%+2.91%
'26/03/31774-125-13.9%31722.99-795.17-2.45%+48.7%-11.4%
'26/03/30899+31+3.57%32518.16-594.43-1.8%+46%+5.37%
'26/03/27868-41-4.51%33112.59-225.03-0.68%+45%-3.83%
'26/03/26909+5+0.55%33337.62-101.49-0.3%+44.6%+0.85%
'26/03/25904+13+1.46%33439.11+826.87+2.54%+48.2%-1.08%
'26/03/24891-18-1.98%32612.24-110.26-0.34%+47.7%-1.64%
'26/03/23909+100+12.36%32722.5-821.38-2.45%+44.1%+14.8%
'26/03/20809+84+11.59%33543.88-145.8-0.43%+43.5%+12%
'26/03/19725+11+1.54%33689.68-658.9-1.92%+40.7%+3.46%
'26/03/18714-5-0.7%34348.58+512.01+1.51%+42.9%-2.21%
'26/03/17719+54+8.12%33836.57+494.06+1.48%+45%+6.64%
'26/03/16665-7-1.04%33342.51-57.81-0.17%+44.7%-0.87%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13672+2+0.3%33400.32-181.54-0.54%+44%+0.84%
'26/03/12670-27-3.87%33581.86-532.33-1.56%+41.7%-2.31%
'26/03/11697+45+6.9%34114.19+1342.32+4.1%+47.5%+2.8%
'26/03/10652+29+4.65%32771.87+661.45+2.06%+50.5%+2.59%
'26/03/09623-99-13.71%32110.42-1489.12-4.43%+43.9%-9.28%
'26/03/06722+70+10.74%33599.54-73.4-0.22%+43.6%+11%
'26/03/05652+51+8.49%33672.94+844.06+2.57%+47.3%+5.92%
'26/03/04601-63-9.49%32828.88-1494.77-4.35%+40.8%-5.14%
'26/03/03664-34-4.87%34323.65-771.44-2.2%+37.7%-2.67%
'26/03/02698-92-11.65%35095.09-319.4-0.9%+36.5%-10.8%
'26/02/26790-22-2.71%35414.49+1.420%+36.5%-2.71%
'26/02/25812+29+3.7%35413.07+712.25+2.05%+39.3%+1.65%
'26/02/24783-13-1.63%34700.82+927.56+2.75%+43.1%-4.38%
'26/02/23796-13-1.61%33773.26+167.55+0.5%+43.8%-2.11%
'26/02/11809+9+1.12%33605.71+532.74+1.61%+46.2%-0.49%
'26/02/10800+105+15.11%33072.97+668.35+2.06%+49.2%+13%
'26/02/09695+19+2.81%32404.62+621.7+1.96%+52.1%+0.85%
'26/02/06676-16-2.31%31782.92-18.35-0.06%+52%-2.25%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05692+13+1.91%31801.27-488.54-1.51%+49.7%+3.42%
'26/02/04679+27+4.14%32289.81+94.45+0.29%+50.1%+3.85%
'26/02/03652+68+11.64%32195.36+571.33+1.81%+52.9%+9.83%
'26/02/02584-7-1.18%31624.03-439.72-1.37%+50.8%+0.19%
'26/01/30591+1+0.17%32063.75-472.52-1.45%+48.6%+1.62%
'26/01/29590+6+1.03%32536.27-267.55-0.82%+47.4%+1.85%
'26/01/28584-25-4.11%32803.82+485.9+1.5%+49.6%-5.61%
'26/01/27609+64+11.74%32317.92+253.4+0.79%+50.8%+11%
'26/01/26545+20+3.81%32064.52+103.01+0.32%+51.2%+3.49%
'26/01/23525-21-3.85%31961.51+215.43+0.68%+52.3%-4.53%
'26/01/22546+35+6.85%31746.08+499.71+1.6%+54.7%+5.25%
'26/01/21511+46.5+10.01%31246.37-513.62-1.62%+52.2%+11.6%
'26/01/20464.5+37+8.65%31759.99+120.7+0.38%+52.8%+8.27%
'26/01/19427.5-2.5-0.58%31639.29+230.59+0.73%+53.9%-1.31%
'26/01/16430+1.5+0.35%31408.7+598.12+1.94%+56.9%-1.59%
'26/01/15428.5-5.5-1.27%30810.58-131.2-0.42%+56.2%-0.85%
'26/01/14434-2-0.46%30941.78+234.56+0.76%+57.4%-1.22%
'26/01/13436+1+0.23%30707.22+139.93+0.46%+58.1%-0.23%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12435+14+3.33%30567.29+278.33+0.92%+59.6%+2.41%
'26/01/09421+1.5+0.36%30288.96-71.59-0.24%+59.2%+0.6%
'26/01/08419.5-11.5-2.67%30360.55-74.92-0.25%+58.8%-2.42%
'26/01/07431+9+2.13%30435.47-140.83-0.46%+58.1%+2.59%
'26/01/06422+8+1.93%30576.3+471.26+1.57%+60.6%+0.36%
'26/01/05414-20.5-4.72%30105.04+755.23+2.57%+64.7%-7.29%
'26/01/02434.5-7-1.59%29349.81+386.21+1.33%+66.9%-2.92%
'25/12/31441.5+25.5+6.13%28963.6+256.47+0.89%+68.4%+5.24%
'25/12/30416+10+2.46%28707.13-103.76-0.36%+67.8%+2.82%
'25/12/29406+5+1.25%28810.89+254.87+0.89%+69.3%+0.36%
'25/12/26401-5-1.23%28556.02+184.04+0.65%+70.4%-1.88%
'25/12/24406+16.5+4.24%28371.98+61.51+0.22%+70.8%+4.02%
'25/12/23389.5-3.5-0.89%28310.47+160.83+0.57%+71.7%-1.46%
'25/12/22393-42-9.66%28149.64+453.29+1.64%+74.5%-11.3%
'25/12/19435+1+0.23%27696.35+227.82+0.83%+76%-0.6%
'25/12/18434-16-3.56%27468.53-56.64-0.21%+75.6%-3.35%
'25/12/17450+4+0.9%27525.17-11.49-0.04%+75.6%+0.94%
'25/12/16446+6.5+1.48%27536.66-330.28-1.19%+73.5%+2.67%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15439.500%27866.94-331.08-1.17%+71.4%+1.17%
'25/12/12439.5-4.5-1.01%28198.02+173.27+0.62%+72.5%-1.63%
'25/12/11444+23+5.46%28024.75-375.98-1.32%+70.2%+6.78%
'25/12/10421+6+1.45%28400.73+218.13+0.77%+71.5%+0.68%
'25/12/09415-15.5-3.6%28182.6-121.18-0.43%+70.8%-3.17%
'25/12/08430.5+69+19.09%28303.78+322.89+1.15%+72.8%+17.9%
'25/12/05361.5+32.5+9.88%27980.89+185.18+0.67%+73.9%+9.21%
'25/12/04329+8.5+2.65%27795.71+2.67+0.01%+73.9%+2.64%
'25/12/03320.5-5-1.54%27793.04+228.77+0.83%+75.4%-2.37%
'25/12/02325.5-1-0.31%27564.27+221.74+0.81%+76.8%-1.12%
'25/12/01326.500%27342.53-283.95-1.03%+75%+1.03%
'25/11/28326.5+5+1.56%27626.48+71.95+0.26%+75.4%+1.3%
'25/11/27321.500%27554.53+144.99+0.53%+76.4%-0.53%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7669 碩正科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%