≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7631 聚賢研發-創 / K線比較(日)

7631 聚賢研發-創

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139140.5-1.5-1.07%0.71%139140139
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34479萬45764股/筆139.23.0413.180.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66923.5萬85778張/筆139.6-1 (-0.71%)

連續漲跌: 連2跌  ( -2.5元 / -1.77%)

財報評分: 最新64分 / 平均67分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 聚賢研發-創海外事業部副總經理異動案 (公告訊息 09/22 13:40)

• 聚賢研發-創受邀參加由宏遠證券所舉辦之法人說明會 (公告訊息 09/15 14:51)

• 聚賢研發-創2026年度第1季現金股利配發基準日 (公告訊息 09/07 14:30)

• 聚賢研發-創董事會決議投資酈天永續科技股份有限公司 (公告訊息 08/31 18:54)

• 聚賢研發-創國內第一次無擔保轉換公司債收足應募價款 (公告訊息 08/24 14:21)

• 聚賢研發-創國內第一次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/18 13:38)

• 聚賢研發-創董事會決議股利分派 (公告訊息 08/12 14:34)

• 聚賢研發-創董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:01)

• 聚賢研發-創國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/10 15:56)

• 聚賢研發-創2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:42)

• 更正聚賢研發-創2026年6月背書保證明細表資訊 (公告訊息 07/23 10:45)

• 更正聚賢研發-創2025年8月至12月資金貸與他人明細表 (公告訊息 07/15 16:16)

• 更正聚賢研發-創2025年第三季合併財務報告、2025年度個體財務報告及2025年度合併財務報告附註揭露資金貸與他人部份資訊 (公告訊息 07/15 16:16)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 聚賢研發-創海外事業部副總經理異動 (公告訊息 06/29 14:49)

• 聚賢研發-創受邀參加臺灣證券交易所舉辦之「東南亞創新資本平台」赴新加坡交流活動 (公告訊息 06/29 14:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213900%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/08139-1.5-1.07%-1.07%49313.44-492.93-0.99%-1.01%-0.08%-0.05%
'26/10/07140.5-1-0.71%-1.77%49806.37-16.18-0.03%-1.04%-0.68%-0.72%
'26/10/06141.500%-1.77%49822.55+110.51+0.22%-0.82%-0.22%-0.94%
'26/10/05141.5-2.5-1.74%-3.47%49712.04+1236.3+2.55%+1.7%-4.29%-5.18%
'26/10/02144-1.5-1.03%-4.47%48475.74+122.25+0.25%+1.96%-1.28%-6.43%
'26/10/01145.5+5+3.56%-1.07%48353.49+413.36+0.86%+2.84%+2.7%-3.91%
'26/09/30140.5+3+2.18%+1.09%47940.13+308.17+0.65%+3.51%+1.53%-2.42%
'26/09/29137.500%+1.09%47631.96-392.64-0.82%+2.66%+0.82%-1.57%
'26/09/24138.5+0.5+0.36%+1.45%48024.6-132.69-0.28%+2.38%+0.64%-0.93%
'26/09/23138-0.5-0.36%+1.08%48157.29+357.12+0.75%+3.14%-1.11%-2.06%
'26/09/22138.5-3-2.12%-1.06%47800.17+81.33+0.17%+3.32%-2.29%-4.38%
'26/09/21141.5+3.5+2.54%+1.45%47718.84+538.09+1.14%+4.5%+1.4%-3.05%
'26/09/18138+1.5+1.1%+2.56%47180.75+892.75+1.93%+6.51%-0.83%-3.95%
'26/09/17136.5+1+0.74%+3.32%46288+439.1+0.96%+7.53%-0.22%-4.21%
'26/09/16135.5+1.5+1.12%+4.48%45848.9+337.41+0.74%+8.33%+0.38%-3.85%
'26/09/1513400%+4.48%45511.49-351.03-0.77%+7.5%+0.77%-3.02%
'26/09/14134-4-2.9%+1.45%45862.52-322.33-0.7%+6.75%-2.2%-5.3%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11138-3.5-2.47%-1.06%46184.85-755.64-1.61%+5.03%-0.86%-6.09%
'26/09/10141.5-2.5-1.74%-2.78%46940.49-242.87-0.51%+4.49%-1.23%-7.27%
'26/09/09144+2+1.41%-1.41%47183.36+77.58+0.16%+4.66%+1.25%-6.07%
'26/09/08142-3.5-2.41%-3.78%47105.78-220.49-0.47%+4.17%-1.94%-7.95%
'26/09/07145.5-0.5-0.34%-4.11%47326.27+775.14+1.67%+5.91%-2.01%-10%
'26/09/04146+5+3.55%-0.71%46551.13+693.47+1.51%+7.51%+2.04%-8.22%
'26/09/03141-3.5-2.42%-3.11%45857.66-307.06-0.67%+6.8%-1.75%-9.91%
'26/09/02144.5-2.5-1.7%-4.76%46164.72-784-1.67%+5.01%-0.03%-9.77%
'26/09/01147+3+2.08%-2.78%46948.72+820.25+1.78%+6.88%+0.3%-9.66%
'26/08/31144-1-0.69%-3.45%46128.47-202.98-0.44%+6.41%-0.25%-9.86%
'26/08/28145-1.5-1.02%-4.44%46331.45+356.23+0.77%+7.24%-1.79%-11.7%
'26/08/27146.5+0.5+0.34%-4.11%45975.22+142.6+0.31%+7.57%+0.03%-11.7%
'26/08/26146-1-0.68%-4.76%45832.62+663.16+1.47%+9.15%-2.15%-13.9%
'26/08/25147+2.5+1.73%-3.11%45169.46+407.14+0.91%+10.1%+0.82%-13.3%
'26/08/24144.5-3-2.03%-5.08%44762.32-461.97-1.02%+9.02%-1.01%-14.1%
'26/08/21147.5+1.5+1.03%-4.11%45224.29+290.55+0.65%+9.72%+0.38%-13.8%
'26/08/20146+1+0.69%-3.45%44933.74+214.39+0.48%+10.2%+0.21%-13.7%
'26/08/19145+0.5+0.35%-3.11%44719.35-589.33-1.3%+8.81%+1.65%-11.9%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18144.5-0.5-0.34%-3.45%45308.68-548.59-1.2%+7.51%+0.86%-11%
'26/08/1714500%-3.45%45857.27+46.26+0.1%+7.62%-0.1%-11.1%
'26/08/14145-3-2.03%-5.41%45811.01-210.47-0.46%+7.13%-1.57%-12.5%
'26/08/13148+8.5+6.09%+0.36%46021.48+503.41+1.11%+8.31%+4.98%-7.95%
'26/08/12139.5+1.5+1.09%+1.45%45518.07+397.35+0.88%+9.27%+0.21%-7.82%
'26/08/11138-0.5-0.36%+1.08%45120.72+191.96+0.43%+9.73%-0.79%-8.65%
'26/08/10138.5+7+5.32%+6.46%44928.76+702.85+1.59%+11.5%+3.73%-5.01%
'26/08/07131.5-0.5-0.38%+6.06%44225.91-170.79-0.38%+11%0%-4.99%
'26/08/06132-1.5-1.12%+4.87%44396.7-214.9-0.48%+10.5%-0.64%-5.64%
'26/08/05133.5+1+0.75%+5.66%44611.6+1250.94+2.88%+13.7%-2.13%-8.04%
'26/08/04132.500%+5.66%43360.66-25.75-0.06%+13.6%+0.06%-7.97%
'26/08/03132.5-2.5-1.85%+3.7%43386.41+266.66+0.62%+14.3%-2.47%-10.6%
'26/07/31135+5.5+4.25%+8.11%43119.75+3186.45+7.98%+23.5%-3.73%-15.4%
'26/07/30129.5-0.5-0.38%+7.69%39933.3-105.88-0.26%+23.1%-0.12%-15.4%
'26/07/29130-2-1.52%+6.06%40039.18-1564.18-3.76%+18.5%+2.24%-12.4%
'26/07/28132-6.5-4.69%+1.08%41603.36-2030.83-4.65%+13%-0.04%-11.9%
'26/07/27138.5-0.5-0.36%+0.72%43634.19-20.65-0.05%+12.9%-0.31%-12.2%
'26/07/2413900%+0.72%43654.84-1195.97-2.67%+9.92%+2.67%-9.2%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313900%+0.72%44850.81+25.03+0.06%+9.99%-0.06%-9.27%
'26/07/22139-1-0.71%0%44825.78+592.91+1.34%+11.5%-2.05%-11.5%
'26/07/21140+1.5+1.08%+1.08%44232.87+1783.17+4.2%+16.1%-3.12%-15.1%
'26/07/20138.500%+1.08%42449.7-221.57-0.52%+15.5%+0.52%-14.5%
'26/07/17138.5-6-4.15%-3.11%42671.27-2953.71-6.47%+8.06%+2.32%-11.2%
'26/07/16144.5-1-0.69%-3.78%45624.98-6.61-0.01%+8.04%-0.68%-11.8%
'26/07/15145.5-2.5-1.69%-5.41%45631.59+893.64+2%+10.2%-3.69%-15.6%
'26/07/14148+3+2.07%-3.45%44737.95-642.57-1.42%+8.64%+3.49%-12.1%
'26/07/13145-8.5-5.54%-8.79%45380.52+25.91+0.06%+8.7%-5.6%-17.5%
'26/07/09153.500%-8.79%45354.61-379.8-0.83%+7.8%+0.83%-16.6%
'26/07/08153.5-1-0.65%-9.39%45734.41+255.3+0.56%+8.41%-1.21%-17.8%
'26/07/07154.500%-9.39%45479.11-1077.28-2.31%+5.9%+2.31%-15.3%
'26/07/06154.5-6-3.74%-12.8%46556.39-224.23-0.48%+5.39%-3.26%-18.2%
'26/07/03160.5+4+2.56%-10.5%46780.62+36.46+0.08%+5.47%+2.48%-16%
'26/07/02156.5-3-1.88%-12.2%46744.16-274.83-0.58%+4.86%-1.3%-17.1%
'26/07/01159.5-0.5-0.31%-12.5%47018.99+893.08+1.94%+6.89%-2.25%-19.4%
'26/06/30160-17-9.6%-20.9%46125.91+1126.01+2.5%+9.56%-12.1%-30.5%
'26/06/29177+14.5+8.92%-13.8%44999.9+428.14+0.96%+10.6%+7.96%-24.5%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26164+1.5+0.92%-12.9%44571.76-1683.5-3.64%+6.59%+4.56%-19.5%
'26/06/25162.5+12.5+8.33%-5.67%46255.26+211.66+0.46%+7.08%+7.87%-12.7%
'26/06/24150+12.5+9.09%+2.91%46043.6-1057.05-2.24%+4.67%+11.3%-1.76%
'26/06/23137.5-1.5-1.08%+1.8%47100.65-640.86-1.34%+3.27%+0.26%-1.47%
'26/06/22139+7.5+5.7%+7.6%47741.51+1276.31+2.75%+6.11%+2.95%+1.5%
'26/06/18131.5+2+1.54%+9.27%46465.2+587.81+1.28%+7.46%+0.26%+1.8%
'26/06/17129.5-0.5-0.38%+8.85%45877.39+68.2+0.15%+7.62%-0.53%+1.22%
'26/06/16130-6-4.41%+4.04%45809.19+412.2+0.91%+8.6%-5.32%-4.56%
'26/06/15136+11+8.8%+13.2%45396.99+1227.95+2.78%+11.6%+6.02%+1.58%
'26/06/12125-2-1.57%+11.4%44169.04+1019.58+2.36%+14.3%-3.93%-2.84%
'26/06/11127+0.5+0.4%+11.9%43149.46-76.08-0.18%+14.1%+0.58%-2.2%
'26/06/10126.5+3+2.43%+14.6%43225.54-1478.9-3.31%+10.3%+5.74%+4.29%
'26/06/09123.500%+14.6%44704.44+1201.66+2.76%+13.3%-2.76%+1.24%
'26/06/08123.5-3-2.37%+11.9%43502.78-1568.16-3.48%+9.39%+1.11%+2.47%
'26/06/05126.5-0.5-0.39%+11.4%45070.94-606.52-1.33%+7.93%+0.94%+3.48%
'26/06/0412700%+11.4%45677.46-781.7-1.68%+6.12%+1.68%+5.3%
'26/06/03127+2+1.6%+13.2%46459.16+901.85+1.98%+8.22%-0.38%+4.98%
'26/06/0212500%+13.2%45557.31+219.4+0.48%+8.74%-0.48%+4.46%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112500%+13.2%45337.91+604.97+1.35%+10.2%-1.35%+2.99%
'26/05/29125+2.5+2.04%+15.5%44732.94+1096.5+2.51%+13%-0.47%+2.53%
'26/05/28122.5-3.5-2.78%+12.3%43636.44-620.36-1.4%+11.4%-1.38%+0.9%
'26/05/27126-1.5-1.18%+11%44256.8+731.43+1.68%+13.3%-2.86%-2.29%
'26/05/26127.5+2+1.59%+12.7%43525.37-119.03-0.27%+13%+1.86%-0.21%
'26/05/25125.5-0.5-0.4%+12.3%43644.4+1376.43+3.26%+16.6%-3.66%-4.34%
'26/05/22126-1-0.79%+11.4%42267.97+899.76+2.18%+19.2%-2.97%-7.76%
'26/05/21127+5+4.1%+16%41368.21+1347.39+3.37%+23.2%+0.73%-7.21%
'26/05/20122-1.5-1.21%+14.6%40020.82-154.74-0.39%+22.7%-0.82%-8.14%
'26/05/19123.5-0.5-0.4%+14.1%40175.56-716.26-1.75%+20.6%+1.35%-6.45%
'26/05/18124+1+0.81%+15%40891.82-280.54-0.68%+19.7%+1.49%-4.7%
'26/05/1512300%+15%41172.36-579.39-1.39%+18.1%+1.39%-3.04%
'26/05/14123-3-2.38%+12.3%41751.75+377.25+0.91%+19.2%-3.29%-6.86%
'26/05/13126-1.5-1.18%+11%41374.5-523.82-1.25%+17.7%+0.07%-6.69%
'26/05/12127.5-1-0.78%+10.1%41898.32+108.26+0.26%+18%-1.04%-7.86%
'26/05/11128.5+5+4.05%+14.6%41790.06+186.12+0.45%+18.5%+3.6%-3.93%
'26/05/08123.5-4.5-3.52%+10.5%41603.94-329.84-0.79%+17.6%-2.73%-7.02%
'26/05/07128+0.5+0.39%+11%41933.78+794.93+1.93%+19.8%-1.54%-8.86%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06127.5+0.5+0.39%+11.4%41138.85+369.56+0.91%+20.9%-0.52%-9.51%
'26/05/05127+1+0.79%+12.3%40769.29+64.15+0.16%+21.1%+0.63%-8.82%
'26/05/04126+1+0.8%+13.2%40705.14+1778.51+4.57%+26.7%-3.77%-13.5%
'26/04/30125-2-1.57%+11.4%38926.63-376.87-0.96%+25.4%-0.61%-14%
'26/04/29127-4-3.05%+8.02%39303.5-218.23-0.55%+24.7%-2.5%-16.7%
'26/04/28131+3+2.34%+10.5%39521.73-94.9-0.24%+24.4%+2.58%-13.9%
'26/04/27128-4.5-3.4%+6.79%39616.63+684.23+1.76%+26.6%-5.16%-19.8%
'26/04/24132.5-3.5-2.57%+4.04%38932.4+1218.25+3.23%+30.7%-5.8%-26.7%
'26/04/23136-4.5-3.2%+0.71%37714.15-164.32-0.43%+30.2%-2.77%-29.4%
'26/04/22140.5+6.5+4.85%+5.6%37878.47+273.36+0.73%+31.1%+4.12%-25.5%
'26/04/21134-3.5-2.55%+2.91%37605.11+646.31+1.75%+33.4%-4.3%-30.5%
'26/04/20137.5+0.5+0.36%+3.28%36958.8+154.46+0.42%+34%-0.06%-30.7%
'26/04/17137-0.5-0.36%+2.91%36804.34-327.68-0.88%+32.8%+0.52%-29.9%
'26/04/16137.5+12.5+10%+13.2%37132.02+409.88+1.12%+34.3%+8.88%-21.1%
'26/04/15125+6.5+5.49%+19.4%36722.14+426.02+1.17%+35.8%+4.32%-16.4%
'26/04/14118.5+10+9.22%+30.4%36296.12+838.83+2.37%+39%+6.85%-8.63%
'26/04/13108.5-2.5-2.25%+27.5%35457.29+39.46+0.11%+39.2%-2.36%-11.7%
'26/04/10111+1+0.91%+28.6%35417.83+556.67+1.6%+41.4%-0.69%-12.8%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09110-1-0.9%+27.5%34861.16+99.78+0.29%+41.8%-1.19%-14.4%
'26/04/08111+0.5+0.45%+28.1%34761.38+1531.56+4.61%+48.4%-4.16%-20.3%
'26/04/07110.5-1-0.9%+26.9%33229.82+657.39+2.02%+51.4%-2.92%-24.5%
'26/04/02111.500%+26.9%32572.43-602.39-1.82%+48.6%+1.82%-21.7%
'26/04/01111.5+0.5+0.45%+27.5%33174.82+1451.83+4.58%+55.4%-4.13%-27.9%
'26/03/31111-2-1.77%+25.2%31722.99-795.17-2.45%+51.6%+0.68%-26.4%
'26/03/30113-1.5-1.31%+23.6%32518.16-594.43-1.8%+48.9%+0.49%-25.3%
'26/03/27114.5-1.5-1.29%+22%33112.59-225.03-0.68%+47.9%-0.61%-25.9%
'26/03/26116.5+1+0.87%+22.9%33337.62-101.49-0.3%+47.4%+1.17%-24.5%
'26/03/25115.5-1.5-1.28%+21.4%33439.11+826.87+2.54%+51.2%-3.82%-29.8%
'26/03/24117+2.5+2.18%+24%32612.24-110.26-0.34%+50.7%+2.52%-26.6%
'26/03/23114.5-1.5-1.29%+22.4%32722.5-821.38-2.45%+47%+1.16%-24.6%
'26/03/20116-1-0.85%+21.4%33543.88-145.8-0.43%+46.3%-0.42%-25%
'26/03/19117+1+0.86%+22.4%33689.68-658.9-1.92%+43.5%+2.78%-21.1%
'26/03/18116-2-1.69%+20.3%34348.58+512.01+1.51%+45.7%-3.2%-25.4%
'26/03/17118-0.5-0.42%+19.8%33836.57+494.06+1.48%+47.9%-1.9%-28%
'26/03/16118.5+1+0.85%+20.9%33342.51-57.81-0.17%+47.6%+1.02%-26.8%
'26/03/13117.5-2.5-2.08%+18.3%33400.32-181.54-0.54%+46.8%-1.54%-28.5%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12120+2+1.69%+20.3%33581.86-532.33-1.56%+44.5%+3.25%-24.2%
'26/03/11118+8+7.27%+29.1%34114.19+1342.32+4.1%+50.4%+3.17%-21.3%
'26/03/1011000%+29.1%32771.87+661.45+2.06%+53.5%-2.06%-24.4%
'26/03/09110-0.5-0.45%+28.5%32110.42-1489.12-4.43%+46.7%+3.98%-18.2%
'26/03/06110.5-2.5-2.21%+25.7%33599.54-73.4-0.22%+46.4%-1.99%-20.8%
'26/03/0511300%+25.7%33672.94+844.06+2.57%+50.2%-2.57%-24.5%
'26/03/04113-5-4.24%+20.3%32828.88-1494.77-4.35%+43.6%+0.11%-23.3%
'26/03/03118-3-2.48%+17.4%34323.65-771.44-2.2%+40.5%-0.28%-23.1%
'26/03/0212100%+17.4%35095.09-319.4-0.9%+39.2%+0.9%-21.9%
'26/02/26121+1+0.83%+18.3%35414.49+1.420%+39.2%+0.83%-20.9%
'26/02/2512000%+18.3%35413.07+712.25+2.05%+42.1%-2.05%-23.7%
'26/02/24120-1-0.83%+17.4%34700.82+927.56+2.75%+46%-3.58%-28.6%
'26/02/2312100%+17.4%33773.26+167.55+0.5%+46.7%-0.5%-29.4%
'26/02/11121+0.5+0.41%+17.8%33605.71+532.74+1.61%+49.1%-1.2%-31.2%
'26/02/10120.5-0.5-0.41%+17.4%33072.97+668.35+2.06%+52.1%-2.47%-34.8%
'26/02/0912100%+17.4%32404.62+621.7+1.96%+55.1%-1.96%-37.8%
'26/02/0612100%+17.4%31782.92-18.35-0.06%+55%+0.06%-37.7%
'26/02/0512100%+17.4%31801.27-488.54-1.51%+52.7%+1.51%-35.3%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04121+0.5+0.41%+17.8%32289.81+94.45+0.29%+53.1%+0.12%-35.3%
'26/02/03120.5-1.5-1.23%+16.4%32195.36+571.33+1.81%+55.9%-3.04%-39.5%
'26/02/02122-0.5-0.41%+15.9%31624.03-439.72-1.37%+53.8%+0.96%-37.8%
'26/01/30122.5-0.5-0.41%+15.4%32063.75-472.52-1.45%+51.5%+1.04%-36.1%
'26/01/29123-0.5-0.4%+15%32536.27-267.55-0.82%+50.3%+0.42%-35.3%
'26/01/28123.5+1+0.82%+15.9%32803.82+485.9+1.5%+52.6%-0.68%-36.6%
'26/01/27122.500%+15.9%32317.92+253.4+0.79%+53.8%-0.79%-37.8%
'26/01/26122.500%+15.9%32064.52+103.01+0.32%+54.3%-0.32%-38.3%
'26/01/23122.5-1-0.81%+15%31961.51+215.43+0.68%+55.3%-1.49%-40.3%
'26/01/22123.5-0.5-0.4%+14.5%31746.08+499.71+1.6%+57.8%-2%-43.3%
'26/01/21124+0.5+0.4%+15%31246.37-513.62-1.62%+55.2%+2.02%-40.3%
'26/01/20123.5-1-0.8%+14.1%31759.99+120.7+0.38%+55.8%-1.18%-41.8%
'26/01/19124.5-3.5-2.73%+10.9%31639.29+230.59+0.73%+57%-3.46%-46%
'26/01/1612800%+10.9%31408.7+598.12+1.94%+60%-1.94%-49.1%
'26/01/15128-2-1.54%+9.23%30810.58-131.2-0.42%+59.3%-1.12%-50.1%
'26/01/1413000%+9.23%30941.78+234.56+0.76%+60.6%-0.76%-51.3%
'26/01/13130-5-3.7%+5.19%30707.22+139.93+0.46%+61.3%-4.16%-56.1%
'26/01/12135-14.5-9.7%-5.02%30567.29+278.33+0.92%+62.8%-10.6%-67.8%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09149.5+13.5+9.93%+4.41%30288.96-71.59-0.24%+62.4%+10.2%-58%
'26/01/08136-0.5-0.37%+4.03%30360.55-74.92-0.25%+62%-0.12%-58%
'26/01/07136.5-0.5-0.36%+3.65%30435.47-140.83-0.46%+61.2%+0.1%-57.6%
'26/01/06137-3-2.14%+1.43%30576.3+471.26+1.57%+63.8%-3.71%-62.3%
'26/01/05140+12+9.38%+10.9%30105.04+755.23+2.57%+68%+6.81%-57%
'26/01/0212800%+10.9%29349.81+386.21+1.33%+70.2%-1.33%-59.3%
'25/12/31128-1-0.78%+10.1%28963.6+256.47+0.89%+71.7%-1.67%-61.7%
'25/12/30129+1.5+1.18%+11.4%28707.13-103.76-0.36%+71.1%+1.54%-59.8%
'25/12/2912800%+11.3%28810.89+254.87+0.89%+72.6%-0.89%-61.3%
'25/12/26128-2.5-1.92%+9.2%28556.02+184.04+0.65%+73.8%-2.57%-64.6%
'25/12/24130.5-0.5-0.38%+8.78%28371.98+61.51+0.22%+74.1%-0.6%-65.4%
'25/12/23131-1-0.76%+7.95%28310.47+160.83+0.57%+75.1%-1.33%-67.2%
'25/12/2213200%+7.95%28149.64+453.29+1.64%+78%-1.64%-70.1%
'25/12/19132-2-1.49%+6.34%27696.35+227.82+0.83%+79.5%-2.32%-73.1%
'25/12/18134-1-0.74%+5.56%27468.53-56.64-0.21%+79.1%-0.53%-73.6%
'25/12/1713500%+5.56%27525.17-11.49-0.04%+79%+0.04%-73.5%
'25/12/1613500%+5.56%27536.66-330.28-1.19%+76.9%+1.19%-71.4%
'25/12/15135+9+7.14%+13.1%27866.94-331.08-1.17%+74.8%+8.31%-61.7%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12126-1.5-1.18%+11.8%28198.02+173.27+0.62%+75.9%-1.8%-64.2%
'25/12/11127.5+2+1.59%+13.5%28024.75-375.98-1.32%+73.6%+2.91%-60%
'25/12/10125.5-1-0.79%+12.6%28400.73+218.13+0.77%+74.9%-1.56%-62.3%
'25/12/09126.5+0.5+0.4%+13.1%28182.6-121.18-0.43%+74.2%+0.83%-61.1%
'25/12/08126-2.5-1.95%+10.9%28303.78+322.89+1.15%+76.2%-3.1%-65.3%
'25/12/0512900%+10.9%27980.89+185.18+0.67%+77.4%-0.67%-66.5%
'25/12/0412900%+10.9%27795.71+2.67+0.01%+77.4%-0.01%-66.5%
'25/12/0312900%+10.9%27793.04+228.77+0.83%+78.9%-0.83%-68%
'25/12/02129-1-0.77%+10%27564.27+221.74+0.81%+80.3%-1.58%-70.3%
'25/12/01130+1+0.78%+10.9%27342.53-283.95-1.03%+78.5%+1.81%-67.6%
'25/11/28129-0.5-0.39%+10.4%27626.48+71.95+0.26%+78.9%-0.65%-68.5%
'25/11/27129.5+2+1.57%+12.2%27554.53+144.99+0.53%+79.9%+1.04%-67.7%
'25/11/26127.5+2.5+2%+14.4%27409.54+497.37+1.85%+83.2%+0.15%-68.8%
'25/11/25125-2-1.57%+12.6%26912.17+407.93+1.54%+86%-3.11%-73.4%
'25/11/24127-0.5-0.39%+12.2%26504.24+69.3+0.26%+86.5%-0.65%-74.3%
'25/11/21127.5+0.5+0.39%+12.6%26434.94-991.42-3.61%+79.8%+4%-67.2%
'25/11/20127+3+2.42%+15.3%27426.36+846.24+3.18%+85.5%-0.76%-70.2%
'25/11/19124+3+2.48%+18.2%26580.12-176-0.66%+84.3%+3.14%-66.1%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18121-8.5-6.56%+10.4%26756.12-691.19-2.52%+79.6%-4.04%-69.2%
'25/11/17129.5-0.5-0.38%+10%27447.31+49.81+0.18%+80%-0.56%-70%
'25/11/14130+1.5+1.17%+11.3%27397.5-506.06-1.81%+76.7%+2.98%-65.4%
'25/11/13128.500%+11.3%27903.56-43.53-0.16%+76.4%+0.16%-65.1%
'25/11/12128.5+0.5+0.39%+11.7%27947.09+162.14+0.58%+77.4%-0.19%-65.7%
'25/11/1112800%+11.7%27784.95-84.56-0.3%+76.9%+0.3%-65.2%
'25/11/10128-0.5-0.39%+11.3%27869.51+218.1+0.79%+78.3%-1.18%-67%
'25/11/07128.500%+11.3%27651.41-248.04-0.89%+76.7%+0.89%-65.4%
'25/11/06128.5-1.5-1.15%+10%27899.45+182.39+0.66%+77.9%-1.81%-67.9%
'25/11/05130-2-1.52%+8.33%27717.06-399.5-1.42%+75.3%-0.1%-67%
'25/11/0413200%+8.33%28116.56-218.03-0.77%+74%+0.77%-65.7%
'25/11/03132-2-1.49%+6.72%28334.59+101.24+0.36%+74.6%-1.85%-67.9%
'25/10/31134+0.5+0.37%+7.12%28233.35-54.18-0.19%+74.3%+0.56%-67.2%
'25/10/30133.5+2+1.52%+8.75%28287.53-7.21-0.03%+74.2%+1.55%-65.5%
'25/10/29131.500%+8.75%28294.74+345.63+1.24%+76.4%-1.24%-67.7%
'25/10/28131.500%+8.75%27949.11-44.52-0.16%+76.1%+0.16%-67.4%
'25/10/2713300%+8.65%27993.63+461.37+1.68%+79.1%-1.68%-70.4%
'25/10/2313400%+8.58%27532.26-116.65-0.42%+78.3%+0.42%-69.7%
交易
日期		7631 聚賢研發-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22134-3-2.19%+6.2%27648.91-103.5-0.37%+77.6%-1.82%-71.4%
'25/10/21137+2+1.48%+7.78%27752.41+63.78+0.23%+78.1%+1.25%-70.3%
'25/10/2013500%+7.78%27688.63+386.26+1.41%+80.6%-1.41%-72.8%
'25/10/1713500%+7.78%27302.37-345.5-1.25%+78.3%+1.25%-70.5%
'25/10/1613500%+7.78%27647.87+372.16+1.36%+80.8%-1.36%-73%
'25/10/15135+5+3.85%+11.9%27275.71+482.56+1.8%+84%+2.05%-72.1%
'25/10/14130-2.5-1.89%+9.81%26793.15-130.27-0.48%+83.1%-1.41%-73.3%
'25/10/13132.5-5-3.64%+5.82%26923.42-378.5-1.39%+80.6%-2.25%-74.8%