≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7443 凡事康 / K線比較(日)

7443 凡事康

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.788.42+0.36+4.28%4.87%8.428.788.37
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54.23萬31.67張/筆8.450.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2016.78萬45張/筆8.39+0.42 (+5.25%)

連續漲跌: 連2漲  ( +0.78元 / +9.75%)

財報評分: 最新43分 / 平均40分

新聞及公告

• 代子公司葳錦興業股份有限公司公告法人董事代表人異動 (公告訊息 08/14 15:34)

• 凡事康重要營運主管及代理發言人異動 (公告訊息 08/14 15:33)

• 凡事康總經理兼任研發主管 (公告訊息 08/06 17:12)

• 凡事康董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 17:11)

• 凡事康董事長訂定除息基準日相關事宜 (公告訊息 06/30 17:14)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/148.78+0.36+4.28%+4.28%48625.83+284.52+0.59%+0.59%+3.69%+3.69%
'26/10/138.42+0.42+5.25%+9.75%48341.31-960.65-1.95%-1.37%+7.2%+11.1%
'26/10/128-0.13-1.6%+8%49301.96-11.48-0.02%-1.39%-1.58%+9.39%
'26/10/088.1300%+8%49313.44-492.93-0.99%-2.37%+0.99%+10.4%
'26/10/078.1300%+8%49806.37-16.18-0.03%-2.4%+0.03%+10.4%
'26/10/068.1300%+8%49822.55+110.51+0.22%-2.19%-0.22%+10.2%
'26/10/058.1300%+8%49712.04+1236.3+2.55%+0.31%-2.55%+7.69%
'26/10/028.13-0.05-0.61%+7.33%48475.74+122.25+0.25%+0.56%-0.86%+6.77%
'26/10/018.18-0.32-3.76%+3.29%48353.49+413.36+0.86%+1.43%-4.62%+1.86%
'26/09/308.5+0.25+3.03%+6.42%47940.13+308.17+0.65%+2.09%+2.38%+4.34%
'26/09/298.2500%+6.42%47631.96-392.64-0.82%+1.25%+0.82%+5.17%
'26/09/248.2500%+6.42%48024.6-132.69-0.28%+0.97%+0.28%+5.45%
'26/09/238.2500%+6.42%48157.29+357.12+0.75%+1.73%-0.75%+4.7%
'26/09/228.25-0.25-2.94%+3.29%47800.17+81.33+0.17%+1.9%-3.11%+1.39%
'26/09/218.500%+3.29%47718.84+538.09+1.14%+3.06%-1.14%+0.23%
'26/09/188.500%+3.29%47180.75+892.75+1.93%+5.05%-1.93%-1.76%
'26/09/178.5+0.32+3.91%+7.33%46288+439.1+0.96%+6.06%+2.95%+1.28%
'26/09/168.18+0.05+0.62%+8%45848.9+337.41+0.74%+6.84%-0.12%+1.15%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/158.13-0.05-0.61%+7.33%45511.49-351.03-0.77%+6.03%+0.16%+1.31%
'26/09/148.18-0.31-3.65%+3.42%45862.52-322.33-0.7%+5.29%-2.95%-1.87%
'26/09/118.4900%+3.42%46184.85-755.64-1.61%+3.59%+1.61%-0.17%
'26/09/108.49-0.01-0.12%+3.29%46940.49-242.87-0.51%+3.06%+0.39%+0.24%
'26/09/098.5-0.16-1.85%+1.39%47183.36+77.58+0.16%+3.23%-2.01%-1.84%
'26/09/088.66-0.24-2.7%-1.35%47105.78-220.49-0.47%+2.75%-2.23%-4.09%
'26/09/078.9-0.04-0.45%-1.79%47326.27+775.14+1.67%+4.46%-2.12%-6.25%
'26/09/048.9400%-1.79%46551.13+693.47+1.51%+6.04%-1.51%-7.83%
'26/09/038.94+0.05+0.56%-1.24%45857.66-307.06-0.67%+5.33%+1.23%-6.57%
'26/09/028.8900%-1.24%46164.72-784-1.67%+3.57%+1.67%-4.81%
'26/09/018.8900%-1.24%46948.72+820.25+1.78%+5.41%-1.78%-6.65%
'26/08/318.89-0.06-0.67%-1.9%46128.47-202.98-0.44%+4.95%-0.23%-6.85%
'26/08/288.95+0.06+0.67%-1.24%46331.45+356.23+0.77%+5.77%-0.1%-7%
'26/08/278.89-0.01-0.11%-1.35%45975.22+142.6+0.31%+6.09%-0.42%-7.44%
'26/08/268.900%-1.35%45832.62+663.16+1.47%+7.65%-1.47%-9%
'26/08/258.900%-1.35%45169.46+407.14+0.91%+8.63%-0.91%-9.98%
'26/08/248.900%-1.35%44762.32-461.97-1.02%+7.52%+1.02%-8.87%
'26/08/218.900%-1.35%45224.29+290.55+0.65%+8.22%-0.65%-9.57%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/208.9-0.45-4.81%-6.1%44933.74+214.39+0.48%+8.74%-5.29%-14.8%
'26/08/199.35+0.75+8.72%+2.09%44719.35-589.33-1.3%+7.32%+10%-5.23%
'26/08/188.6-0.1-1.15%+0.92%45308.68-548.59-1.2%+6.04%+0.05%-5.12%
'26/08/178.7-0.45-4.92%-4.04%45857.27+46.26+0.1%+6.14%-5.02%-10.2%
'26/08/149.15+0.45+5.17%+0.92%45811.01-210.47-0.46%+5.66%+5.63%-4.74%
'26/08/138.700%+0.92%46021.48+503.41+1.11%+6.83%-1.11%-5.91%
'26/08/128.700%+0.92%45518.07+397.35+0.88%+7.77%-0.88%-6.85%
'26/08/118.7-0.07-0.8%+0.11%45120.72+191.96+0.43%+8.23%-1.23%-8.11%
'26/08/108.77-0.43-4.67%-4.57%44928.76+702.85+1.59%+9.95%-6.26%-14.5%
'26/08/079.2-0.3-3.16%-7.58%44225.91-170.79-0.38%+9.53%-2.78%-17.1%
'26/08/069.5+0.4+4.4%-3.52%44396.7-214.9-0.48%+9%+4.88%-12.5%
'26/08/059.1-0.4-4.21%-7.58%44611.6+1250.94+2.88%+12.1%-7.09%-19.7%
'26/08/049.500%-7.58%43360.66-25.75-0.06%+12.1%+0.06%-19.7%
'26/08/039.500%-7.58%43386.41+266.66+0.62%+12.8%-0.62%-20.3%
'26/07/319.500%-7.58%43119.75+3186.45+7.98%+21.8%-7.98%-29.3%
'26/07/309.5+0.42+4.63%-3.3%39933.3-105.88-0.26%+21.4%+4.89%-24.7%
'26/07/299.08-0.42-4.42%-7.58%40039.18-1564.18-3.76%+16.9%-0.66%-24.5%
'26/07/289.5-0.3-3.06%-10.4%41603.36-2030.83-4.65%+11.4%+1.59%-21.8%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/279.800%-10.4%43634.19-20.65-0.05%+11.4%+0.05%-21.8%
'26/07/249.800%-10.4%43654.84-1195.97-2.67%+8.42%+2.67%-18.8%
'26/07/239.8+0.44+4.7%-6.2%44850.81+25.03+0.06%+8.48%+4.64%-14.7%
'26/07/229.36+0.43+4.82%-1.68%44825.78+592.91+1.34%+9.93%+3.48%-11.6%
'26/07/218.93-0.17-1.87%-3.52%44232.87+1783.17+4.2%+14.5%-6.07%-18.1%
'26/07/209.1-0.47-4.91%-8.25%42449.7-221.57-0.52%+14%-4.39%-22.2%
'26/07/179.57-0.11-1.14%-9.3%42671.27-2953.71-6.47%+6.58%+5.33%-15.9%
'26/07/169.68-0.02-0.21%-9.48%45624.98-6.61-0.01%+6.56%-0.2%-16%
'26/07/159.700%-9.48%45631.59+893.64+2%+8.69%-2%-18.2%
'26/07/149.7-0.3-3%-12.2%44737.95-642.57-1.42%+7.15%-1.58%-19.4%
'26/07/1310-0.5-4.76%-16.4%45380.52+25.91+0.06%+7.21%-4.82%-23.6%
'26/07/0910.5-0.5-4.55%-20.2%45354.61-379.8-0.83%+6.32%-3.72%-26.5%
'26/07/081100%-20.2%45734.41+255.3+0.56%+6.92%-0.56%-27.1%
'26/07/071100%-20.2%45479.11-1077.28-2.31%+4.45%+2.31%-24.6%
'26/07/0611+1.22+12.47%-10.2%46556.39-224.23-0.48%+3.94%+13%-14.2%
'26/07/039.78+0.02+0.2%-10%46780.62+36.46+0.08%+4.03%+0.12%-14.1%
'26/07/029.76-0.02-0.2%-10.2%46744.16-274.83-0.58%+3.42%+0.38%-13.6%
'26/07/019.7800%-10.2%47018.99+893.08+1.94%+5.42%-1.94%-15.6%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/309.7800%-10.2%46125.91+1126.01+2.5%+8.06%-2.5%-18.3%
'26/06/299.78+0.28+2.95%-7.58%44999.9+428.14+0.96%+9.1%+1.99%-16.7%
'26/06/269.5-0.1-1.04%-8.54%44571.76-1683.5-3.64%+5.12%+2.6%-13.7%
'26/06/259.6+0.1+1.05%-7.58%46255.26+211.66+0.46%+5.61%+0.59%-13.2%
'26/06/249.5+0.37+4.05%-3.83%46043.6-1057.05-2.24%+3.24%+6.29%-7.07%
'26/06/239.13-0.47-4.9%-8.54%47100.65-640.86-1.34%+1.85%-3.56%-10.4%
'26/06/229.600%-8.54%47741.51+1276.31+2.75%+4.65%-2.75%-13.2%
'26/06/189.600%-8.54%46465.2+587.81+1.28%+5.99%-1.28%-14.5%
'26/06/179.600%-8.54%45877.39+68.2+0.15%+6.15%-0.15%-14.7%
'26/06/169.6+0.15+1.59%-7.09%45809.19+412.2+0.91%+7.11%+0.68%-14.2%
'26/06/159.45-0.18-1.87%-8.83%45396.99+1227.95+2.78%+10.1%-4.65%-18.9%
'26/06/129.63+0.13+1.37%-7.58%44169.04+1019.58+2.36%+12.7%-0.99%-20.3%
'26/06/119.5+0.01+0.11%-7.48%43149.46-76.08-0.18%+12.5%+0.29%-20%
'26/06/109.49-0.4-4.04%-11.2%43225.54-1478.9-3.31%+8.77%-0.73%-20%
'26/06/099.8900%-11.2%44704.44+1201.66+2.76%+11.8%-2.76%-23%
'26/06/089.89-0.46-4.44%-15.2%43502.78-1568.16-3.48%+7.89%-0.96%-23.1%
'26/06/0510.35+0.6+6.15%-9.95%45070.94-606.52-1.33%+6.45%+7.48%-16.4%
'26/06/049.7500%-9.95%45677.46-781.7-1.68%+4.66%+1.68%-14.6%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/039.75+0.25+2.63%-7.58%46459.16+901.85+1.98%+6.74%+0.65%-14.3%
'26/06/029.500%-7.58%45557.31+219.4+0.48%+7.25%-0.48%-14.8%
'26/06/019.5-0.2-2.06%-9.48%45337.91+604.97+1.35%+8.7%-3.41%-18.2%
'26/05/299.700%-9.48%44732.94+1096.5+2.51%+11.4%-2.51%-20.9%
'26/05/289.700%-9.48%43636.44-620.36-1.4%+9.87%+1.4%-19.4%
'26/05/279.700%-9.48%44256.8+731.43+1.68%+11.7%-1.68%-21.2%
'26/05/269.7-0.3-3%-12.2%43525.37-119.03-0.27%+11.4%-2.73%-23.6%
'26/05/2510+0.43+4.49%-8.25%43644.4+1376.43+3.26%+15%+1.23%-23.3%
'26/05/229.57+0.27+2.9%-5.59%42267.97+899.76+2.18%+17.5%+0.72%-23.1%
'26/05/219.300%-5.59%41368.21+1347.39+3.37%+21.5%-3.37%-27.1%
'26/05/209.3+0.15+1.64%-4.04%40020.82-154.74-0.39%+21%+2.03%-25.1%
'26/05/199.15-0.4-4.19%-8.06%40175.56-716.26-1.75%+18.9%-2.44%-27%
'26/05/189.55+0.05+0.53%-7.58%40891.82-280.54-0.68%+18.1%+1.21%-25.7%
'26/05/159.5-0.39-3.94%-11.2%41172.36-579.39-1.39%+16.5%-2.55%-27.7%
'26/05/149.89-0.61-5.81%-16.4%41751.75+377.25+0.91%+17.5%-6.72%-33.9%
'26/05/1310.500%-16.4%41374.5-523.82-1.25%+16.1%+1.25%-32.4%
'26/05/1210.500%-16.4%41898.32+108.26+0.26%+16.4%-0.26%-32.7%
'26/05/1110.5-0.2-1.87%-17.9%41790.06+186.12+0.45%+16.9%-2.32%-34.8%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.7+0.2+1.9%-16.4%41603.94-329.84-0.79%+16%+2.69%-32.3%
'26/05/0710.5-0.05-0.47%-16.8%41933.78+794.93+1.93%+18.2%-2.4%-35%
'26/05/0610.55-0.45-4.09%-20.2%41138.85+369.56+0.91%+19.3%-5%-39.5%
'26/05/051100%-20.2%40769.29+64.15+0.16%+19.5%-0.16%-39.6%
'26/05/0411+0.55+5.26%-16%40705.14+1778.51+4.57%+24.9%+0.69%-40.9%
'26/04/3010.45-0.55-5%-20.2%38926.63-376.87-0.96%+23.7%-4.04%-43.9%
'26/04/2911+0.45+4.27%-16.8%39303.5-218.23-0.55%+23%+4.82%-39.8%
'26/04/2810.55+0.1+0.96%-16%39521.73-94.9-0.24%+22.7%+1.2%-38.7%
'26/04/2710.45-0.6-5.43%-20.5%39616.63+684.23+1.76%+24.9%-7.19%-45.4%
'26/04/2411.05+0.7+6.76%-15.2%38932.4+1218.25+3.23%+28.9%+3.53%-44.1%
'26/04/2310.35-0.25-2.36%-17.2%37714.15-164.32-0.43%+28.4%-1.93%-45.5%
'26/04/2210.6-0.25-2.3%-19.1%37878.47+273.36+0.73%+29.3%-3.03%-48.4%
'26/04/2110.85-0.05-0.46%-19.4%37605.11+646.31+1.75%+31.6%-2.21%-51%
'26/04/2010.9+0.8+7.92%-13.1%36958.8+154.46+0.42%+32.1%+7.5%-45.2%
'26/04/1710.1+0.05+0.5%-12.6%36804.34-327.68-0.88%+31%+1.38%-43.6%
'26/04/1610.05+0.48+5.02%-8.25%37132.02+409.88+1.12%+32.4%+3.9%-40.7%
'26/04/159.5700%-8.25%36722.14+426.02+1.17%+34%-1.17%-42.2%
'26/04/149.5700%-8.25%36296.12+838.83+2.37%+37.1%-2.37%-45.4%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/139.57+0.45+4.93%-3.73%35457.29+39.46+0.11%+37.3%+4.82%-41%
'26/04/109.12-0.43-4.5%-8.06%35417.83+556.67+1.6%+39.5%-6.1%-47.5%
'26/04/099.55+0.43+4.71%-3.73%34861.16+99.78+0.29%+39.9%+4.42%-43.6%
'26/04/089.1200%-3.73%34761.38+1531.56+4.61%+46.3%-4.61%-50.1%
'26/04/079.1200%-3.73%33229.82+657.39+2.02%+49.3%-2.02%-53%
'26/04/029.12-0.05-0.55%-4.25%32572.43-602.39-1.82%+46.6%+1.27%-50.8%
'26/04/019.1700%-4.25%33174.82+1451.83+4.58%+53.3%-4.58%-57.5%
'26/03/319.17-0.38-3.98%-8.06%31722.99-795.17-2.45%+49.5%-1.53%-57.6%
'26/03/309.5500%-8.06%32518.16-594.43-1.8%+46.8%+1.8%-54.9%
'26/03/279.5500%-8.06%33112.59-225.03-0.68%+45.9%+0.68%-53.9%
'26/03/269.5500%-8.06%33337.62-101.49-0.3%+45.4%+0.3%-53.5%
'26/03/259.5500%-8.06%33439.11+826.87+2.54%+49.1%-2.54%-57.2%
'26/03/249.5500%-8.06%32612.24-110.26-0.34%+48.6%+0.34%-56.7%
'26/03/239.55+0.16+1.7%-6.5%32722.5-821.38-2.45%+45%+4.15%-51.5%
'26/03/209.3900%-6.5%33543.88-145.8-0.43%+44.3%+0.43%-50.8%
'26/03/199.39+0.22+2.4%-4.25%33689.68-658.9-1.92%+41.6%+4.32%-45.8%
'26/03/189.1700%-4.25%34348.58+512.01+1.51%+43.7%-1.51%-48%
'26/03/179.17+0.05+0.55%-3.73%33836.57+494.06+1.48%+45.8%-0.93%-49.6%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/169.1200%-3.73%33342.51-57.81-0.17%+45.6%+0.17%-49.3%
'26/03/139.12-0.48-5%-8.54%33400.32-181.54-0.54%+44.8%-4.46%-53.3%
'26/03/129.6+0.01+0.1%-8.45%33581.86-532.33-1.56%+42.5%+1.66%-51%
'26/03/119.5900%-8.45%34114.19+1342.32+4.1%+48.4%-4.1%-56.8%
'26/03/109.5900%-8.45%32771.87+661.45+2.06%+51.4%-2.06%-59.9%
'26/03/099.59-0.01-0.1%-8.54%32110.42-1489.12-4.43%+44.7%+4.33%-53.3%
'26/03/069.600%-8.54%33599.54-73.4-0.22%+44.4%+0.22%-52.9%
'26/03/059.600%-8.54%33672.94+844.06+2.57%+48.1%-2.57%-56.7%
'26/03/049.600%-8.54%32828.88-1494.77-4.35%+41.7%+4.35%-50.2%
'26/03/039.600%-8.54%34323.65-771.44-2.2%+38.6%+2.2%-47.1%
'26/03/029.600%-8.54%35095.09-319.4-0.9%+37.3%+0.9%-45.8%
'26/02/269.6-0.15-1.54%-9.95%35414.49+1.420%+37.3%-1.54%-47.3%
'26/02/259.7500%-9.95%35413.07+712.25+2.05%+40.1%-2.05%-50.1%
'26/02/249.75-0.3-2.99%-12.6%34700.82+927.56+2.75%+44%-5.74%-56.6%
'26/02/2310.05+0.06+0.6%-12.1%33773.26+167.55+0.5%+44.7%+0.1%-56.8%
'26/02/119.99-0.01-0.1%-12.2%33605.71+532.74+1.61%+47%-1.71%-59.2%
'26/02/1010-0.05-0.5%-12.6%33072.97+668.35+2.06%+50.1%-2.56%-62.7%
'26/02/0910.0500%-12.6%32404.62+621.7+1.96%+53%-1.96%-65.6%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610.05+0.47+4.91%-8.35%31782.92-18.35-0.06%+52.9%+4.97%-61.3%
'26/02/059.58-0.47-4.68%-12.6%31801.27-488.54-1.51%+50.6%-3.17%-63.2%
'26/02/0410.0500%-12.6%32289.81+94.45+0.29%+51%-0.29%-63.7%
'26/02/0310.0500%-12.6%32195.36+571.33+1.81%+53.8%-1.81%-66.4%
'26/02/0210.05+0.05+0.5%-12.2%31624.03-439.72-1.37%+51.7%+1.87%-63.9%
'26/01/301000%-12.2%32063.75-472.52-1.45%+49.5%+1.45%-61.7%
'26/01/2910-0.05-0.5%-12.6%32536.27-267.55-0.82%+48.2%+0.32%-60.9%
'26/01/2810.0500%-12.6%32803.82+485.9+1.5%+50.5%-1.5%-63.1%
'26/01/2710.05+0.41+4.25%-8.92%32317.92+253.4+0.79%+51.6%+3.46%-60.6%
'26/01/269.64+0.01+0.1%-8.83%32064.52+103.01+0.32%+52.1%-0.22%-61%
'26/01/239.6300%-8.83%31961.51+215.43+0.68%+53.2%-0.68%-62%
'26/01/229.63+0.43+4.67%-4.57%31746.08+499.71+1.6%+55.6%+3.07%-60.2%
'26/01/219.200%-4.57%31246.37-513.62-1.62%+53.1%+1.62%-57.7%
'26/01/209.2-0.43-4.47%-8.83%31759.99+120.7+0.38%+53.7%-4.85%-62.5%
'26/01/199.63+0.05+0.52%-8.35%31639.29+230.59+0.73%+54.8%-0.21%-63.2%
'26/01/169.58+1.22+14.59%+5.02%31408.7+598.12+1.94%+57.8%+12.6%-52.8%
'26/01/158.36-0.44-5%-0.23%30810.58-131.2-0.42%+57.2%-4.58%-57.4%
'26/01/148.800%-0.23%30941.78+234.56+0.76%+58.4%-0.76%-58.6%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/138.8-0.03-0.34%-0.57%30707.22+139.93+0.46%+59.1%-0.8%-59.6%
'26/01/128.83+0.1+1.15%+0.57%30567.29+278.33+0.92%+60.5%+0.23%-60%
'26/01/098.73-0.27-3%-2.44%30288.96-71.59-0.24%+60.2%-2.76%-62.6%
'26/01/089+0.11+1.24%-1.24%30360.55-74.92-0.25%+59.8%+1.49%-61%
'26/01/078.89+0.04+0.45%-0.79%30435.47-140.83-0.46%+59%+0.91%-59.8%
'26/01/068.85+0.06+0.68%-0.11%30576.3+471.26+1.57%+61.5%-0.89%-61.6%
'26/01/058.79-0.41-4.46%-4.57%30105.04+755.23+2.57%+65.7%-7.03%-70.2%
'26/01/029.2+0.36+4.07%-0.68%29349.81+386.21+1.33%+67.9%+2.74%-68.6%
'25/12/318.84-0.26-2.86%-3.52%28963.6+256.47+0.89%+69.4%-3.75%-72.9%
'25/12/309.1+0.02+0.22%-3.3%28707.13-103.76-0.36%+68.8%+0.58%-72.1%
'25/12/299.08+0.05+0.55%-2.77%28810.89+254.87+0.89%+70.3%-0.34%-73.1%
'25/12/269.03+0.45+5.24%+2.33%28556.02+184.04+0.65%+71.4%+4.59%-69.1%
'25/12/248.58-0.44-4.88%-2.66%28371.98+61.51+0.22%+71.8%-5.1%-74.4%
'25/12/239.02+0.39+4.52%+1.74%28310.47+160.83+0.57%+72.7%+3.95%-71%
'25/12/228.6300%+1.74%28149.64+453.29+1.64%+75.6%-1.64%-73.8%
'25/12/198.63+0.06+0.7%+2.45%27696.35+227.82+0.83%+77%-0.13%-74.6%
'25/12/188.57+0.32+3.88%+6.42%27468.53-56.64-0.21%+76.7%+4.09%-70.2%
'25/12/178.2500%+6.42%27525.17-11.49-0.04%+76.6%+0.04%-70.2%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/168.2500%+6.42%27536.66-330.28-1.19%+74.5%+1.19%-68.1%
'25/12/158.2500%+6.42%27866.94-331.08-1.17%+72.4%+1.17%-66%
'25/12/128.2500%+6.42%28198.02+173.27+0.62%+73.5%-0.62%-67.1%
'25/12/118.2500%+6.42%28024.75-375.98-1.32%+71.2%+1.32%-64.8%
'25/12/108.2500%+6.42%28400.73+218.13+0.77%+72.5%-0.77%-66.1%
'25/12/098.2500%+6.42%28182.6-121.18-0.43%+71.8%+0.43%-65.4%
'25/12/088.25-0.1-1.2%+5.15%28303.78+322.89+1.15%+73.8%-2.35%-68.6%
'25/12/058.35-0.35-4.02%+0.92%27980.89+185.18+0.67%+74.9%-4.69%-74%
'25/12/048.700%+0.92%27795.71+2.67+0.01%+75%-0.01%-74%
'25/12/038.7+0.02+0.23%+1.15%27793.04+228.77+0.83%+76.4%-0.6%-75.3%
'25/12/028.6800%+1.15%27564.27+221.74+0.81%+77.8%-0.81%-76.7%
'25/12/018.6800%+1.15%27342.53-283.95-1.03%+76%+1.03%-74.9%
'25/11/288.68-0.02-0.23%+0.92%27626.48+71.95+0.26%+76.5%-0.49%-75.6%
'25/11/278.700%+0.92%27554.53+144.99+0.53%+77.4%-0.53%-76.5%
'25/11/268.700%+0.92%27409.54+497.37+1.85%+80.7%-1.85%-79.8%
'25/11/258.700%+0.92%26912.17+407.93+1.54%+83.5%-1.54%-82.5%
'25/11/248.7+0.1+1.16%+2.09%26504.24+69.3+0.26%+83.9%+0.9%-81.9%
'25/11/218.600%+2.09%26434.94-991.42-3.61%+77.3%+3.61%-75.2%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/208.600%+2.09%27426.36+846.24+3.18%+82.9%-3.18%-80.8%
'25/11/198.6-0.45-4.97%-2.98%26580.12-176-0.66%+81.7%-4.31%-84.7%
'25/11/189.0500%-2.98%26756.12-691.19-2.52%+77.2%+2.52%-80.1%
'25/11/179.0500%-2.98%27447.31+49.81+0.18%+77.5%-0.18%-80.5%
'25/11/149.05+0.05+0.56%-2.44%27397.5-506.06-1.81%+74.3%+2.37%-76.7%
'25/11/139-0.05-0.55%-2.98%27903.56-43.53-0.16%+74%-0.39%-77%
'25/11/129.0500%-2.98%27947.09+162.14+0.58%+75%-0.58%-78%
'25/11/119.05+0.26+2.96%-0.11%27784.95-84.56-0.3%+74.5%+3.26%-74.6%
'25/11/108.79-0.46-4.97%-5.08%27869.51+218.1+0.79%+75.9%-5.76%-80.9%
'25/11/079.25-0.07-0.75%-5.79%27651.41-248.04-0.89%+74.3%+0.14%-80.1%
'25/11/069.3200%-5.79%27899.45+182.39+0.66%+75.4%-0.66%-81.2%
'25/11/059.32+0.02+0.22%-5.59%27717.06-399.5-1.42%+72.9%+1.64%-78.5%
'25/11/049.300%-5.59%28116.56-218.03-0.77%+71.6%+0.77%-77.2%
'25/11/039.3-0.3-3.12%-8.54%28334.59+101.24+0.36%+72.2%-3.48%-80.8%
'25/10/319.6+0.05+0.52%-8.06%28233.35-54.18-0.19%+71.9%+0.71%-80%
'25/10/309.5500%-8.06%28287.53-7.21-0.03%+71.9%+0.03%-79.9%
'25/10/299.55-0.05-0.52%-8.54%28294.74+345.63+1.24%+74%-1.76%-82.5%
'25/10/289.600%-8.54%27949.11-44.52-0.16%+73.7%+0.16%-82.2%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/279.6-0.3-3.03%-11.3%27993.63+461.37+1.68%+76.6%-4.71%-87.9%
'25/10/239.9+0.24+2.48%-9.11%27532.26-116.65-0.42%+75.9%+2.9%-85%
'25/10/229.66-0.34-3.4%-12.2%27648.91-103.5-0.37%+75.2%-3.03%-87.4%
'25/10/2110+0.35+3.63%-9.02%27752.41+63.78+0.23%+75.6%+3.4%-84.6%
'25/10/209.65-0.45-4.46%-13.1%27688.63+386.26+1.41%+78.1%-5.87%-91.2%
'25/10/1710.100%-13.1%27302.37-345.5-1.25%+75.9%+1.25%-88.9%
'25/10/1610.100%-13.1%27647.87+372.16+1.36%+78.3%-1.36%-91.3%