≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7419 達勝 / K線比較(日)

7419 達勝

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4848.6-0.6-1.23%5.14%48.649.2546.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108519.2萬122887股/筆47.967.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161773.8萬204789張/筆48.1-1.4 (-2.8%)

連續漲跌: 連2跌  ( -2元 / -4%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 達勝2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/12 17:43)

• 達勝董事長訂定現金增資認股基準日及相關事宜 (補充代收股款及存儲專戶行庫) (公告訊息 09/09 16:04)

• 達勝董事長訂定現金增資認股基準日及相關事宜 (公告訊息 09/08 17:35)

• 達勝經主管機關核准調整2026年現金增資發行價格 (公告訊息 09/07 18:30)

• 達勝決議向金融監督管理委員會申請調整 2026年現金增資發行價格 (公告訊息 09/02 18:33)

• 達勝董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:21)

• 達勝董事會通過研發主管任命案 (公告訊息 08/10 17:21)

• 達勝董事會通過2026年第二季財務報告 (公告訊息 08/10 17:20)

• 達勝研發主管異動 (公告訊息 06/30 16:08)

• 達勝董事辭任 (公告訊息 06/30 16:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648-0.6-1.23%-1.23%47111.26+141.39+0.3%+0.3%-1.53%-1.54%
'26/10/1548.6-1.4-2.8%-4%46969.87-1655.96-3.41%-3.11%+0.61%-0.89%
'26/10/1450+0.95+1.94%-2.14%48625.83+284.52+0.59%-2.54%+1.35%+0.4%
'26/10/1349.05-1.95-3.82%-5.88%48341.31-960.65-1.95%-4.44%-1.87%-1.44%
'26/10/1251-1.5-2.86%-8.57%49301.96-11.48-0.02%-4.47%-2.84%-4.11%
'26/10/0852.5-3.9-6.91%-14.9%49313.44-492.93-0.99%-5.41%-5.92%-9.48%
'26/10/0756.4-3.4-5.69%-19.7%49806.37-16.18-0.03%-5.44%-5.66%-14.3%
'26/10/0659.8+6.9+13.04%-9.26%49822.55+110.51+0.22%-5.23%+12.8%-4.03%
'26/10/0552.9+2.7+5.38%-4.38%49712.04+1236.3+2.55%-2.81%+2.83%-1.57%
'26/10/0250.2-1.4-2.71%-6.98%48475.74+122.25+0.25%-2.57%-2.96%-4.41%
'26/10/0151.600%-6.98%48353.49+413.36+0.86%-1.73%-0.86%-5.25%
'26/09/3051.6+1+1.98%-5.14%47940.13+308.17+0.65%-1.09%+1.33%-4.05%
'26/09/2950.6+0.1+0.2%-4.95%47631.96-392.64-0.82%-1.9%+1.02%-3.05%
'26/09/2450.5+0.95+1.92%-3.13%48024.6-132.69-0.28%-2.17%+2.2%-0.96%
'26/09/2349.55-2.35-4.53%-7.51%48157.29+357.12+0.75%-1.44%-5.28%-6.07%
'26/09/2251.9+1.3+2.57%-5.14%47800.17+81.33+0.17%-1.27%+2.4%-3.87%
'26/09/2150.6+1.35+2.74%-2.54%47718.84+538.09+1.14%-0.15%+1.6%-2.39%
'26/09/1849.25-0.1-0.2%-2.74%47180.75+892.75+1.93%+1.78%-2.13%-4.51%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.35+0.05+0.1%-2.64%46288+439.1+0.96%+2.75%-0.86%-5.39%
'26/09/1649.3+0.25+0.51%-2.14%45848.9+337.41+0.74%+3.52%-0.23%-5.66%
'26/09/1549.05-0.65-1.31%-3.42%45511.49-351.03-0.77%+2.72%-0.54%-6.14%
'26/09/1449.7-1.6-3.12%-6.43%45862.52-322.33-0.7%+2.01%-2.42%-8.44%
'26/09/1151.3-0.1-0.19%-6.61%46184.85-755.64-1.61%+0.36%+1.42%-6.98%
'26/09/1051.4-1.1-2.1%-8.57%46940.49-242.87-0.51%-0.15%-1.59%-8.42%
'26/09/0952.5-1.1-2.05%-10.4%47183.36+77.58+0.16%+0.01%-2.21%-10.5%
'26/09/0853.6+2.9+5.72%-5.33%47105.78-220.49-0.47%-0.45%+6.19%-4.87%
'26/09/0750.7-0.3-0.59%-5.88%47326.27+775.14+1.67%+1.2%-2.26%-7.09%
'26/09/0451-1.8-3.41%-9.09%46551.13+693.47+1.51%+2.73%-4.92%-11.8%
'26/09/0352.8+0.7+1.34%-7.87%45857.66-307.06-0.67%+2.05%+2.01%-9.92%
'26/09/0252.1-2.4-4.4%-11.9%46164.72-784-1.67%+0.35%-2.73%-12.3%
'26/09/0154.5-3-5.22%-16.5%46948.72+820.25+1.78%+2.13%-7%-18.7%
'26/08/3157.5-1.4-2.38%-18.5%46128.47-202.98-0.44%+1.68%-1.94%-20.2%
'26/08/2858.9+6.6+12.62%-8.22%46331.45+356.23+0.77%+2.47%+11.8%-10.7%
'26/08/2752.3+0.8+1.55%-6.8%45975.22+142.6+0.31%+2.79%+1.24%-9.59%
'26/08/2651.5+1+1.98%-4.95%45832.62+663.16+1.47%+4.3%+0.51%-9.25%
'26/08/2550.5-0.2-0.39%-5.33%45169.46+407.14+0.91%+5.25%-1.3%-10.6%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2450.7+1.2+2.42%-3.03%44762.32-461.97-1.02%+4.17%+3.44%-7.2%
'26/08/2149.5-2.7-5.17%-8.05%45224.29+290.55+0.65%+4.85%-5.82%-12.9%
'26/08/2052.2+5.6+12.02%+3%44933.74+214.39+0.48%+5.35%+11.5%-2.34%
'26/08/1946.6-2.25-4.61%-1.74%44719.35-589.33-1.3%+3.98%-3.31%-5.72%
'26/08/1848.85-0.1-0.2%-1.94%45308.68-548.59-1.2%+2.73%+1%-4.68%
'26/08/1748.95-1.05-2.1%-4%45857.27+46.26+0.1%+2.84%-2.2%-6.84%
'26/08/1450-3-5.66%-9.43%45811.01-210.47-0.46%+2.37%-5.2%-11.8%
'26/08/1353-1.2-2.21%-11.4%46021.48+503.41+1.11%+3.5%-3.32%-14.9%
'26/08/1254.2-2-3.56%-14.6%45518.07+397.35+0.88%+4.41%-4.44%-19%
'26/08/1156.2-2.6-4.42%-18.4%45120.72+191.96+0.43%+4.86%-4.85%-23.2%
'26/08/1058.8+1.2+2.08%-16.7%44928.76+702.85+1.59%+6.52%+0.49%-23.2%
'26/08/0757.6-4-6.49%-22.1%44225.91-170.79-0.38%+6.11%-6.11%-28.2%
'26/08/0661.6-2.5-3.9%-25.1%44396.7-214.9-0.48%+5.6%-3.42%-30.7%
'26/08/0564.1+11.1+20.94%-9.43%44611.6+1250.94+2.88%+8.65%+18.1%-18.1%
'26/08/0453+1.5+2.91%-6.8%43360.66-25.75-0.06%+8.59%+2.97%-15.4%
'26/08/0351.5-1-1.9%-8.57%43386.41+266.66+0.62%+9.26%-2.52%-17.8%
'26/07/3152.5+9.95+23.38%+12.8%43119.75+3186.45+7.98%+18%+15.4%-5.17%
'26/07/3042.55-3.15-6.89%+5.03%39933.3-105.88-0.26%+17.7%-6.63%-12.6%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945.7-4.05-8.14%-3.52%40039.18-1564.18-3.76%+13.2%-4.38%-16.8%
'26/07/2849.75-3.05-5.78%-9.09%41603.36-2030.83-4.65%+7.97%-1.13%-17.1%
'26/07/2752.8-2.9-5.21%-13.8%43634.19-20.65-0.05%+7.92%-5.16%-21.7%
'26/07/2455.7-4.1-6.86%-19.7%43654.84-1195.97-2.67%+5.04%-4.19%-24.8%
'26/07/2359.8+0.7+1.18%-18.8%44850.81+25.03+0.06%+5.1%+1.12%-23.9%
'26/07/2259.1-0.2-0.34%-19.1%44825.78+592.91+1.34%+6.51%-1.68%-25.6%
'26/07/2159.3+4.4+8.01%-12.6%44232.87+1783.17+4.2%+11%+3.81%-23.5%
'26/07/2054.9-3.3-5.67%-17.5%42449.7-221.57-0.52%+10.4%-5.15%-27.9%
'26/07/1758.2-3.8-6.13%-22.6%42671.27-2953.71-6.47%+3.26%+0.34%-25.8%
'26/07/1662-2.5-3.88%-25.6%45624.98-6.61-0.01%+3.24%-3.87%-28.8%
'26/07/1564.5+5.9+10.07%-18.1%45631.59+893.64+2%+5.3%+8.07%-23.4%
'26/07/1458.6-3.4-5.48%-22.6%44737.95-642.57-1.42%+3.81%-4.06%-26.4%
'26/07/1362-3.8-5.78%-27.1%45380.52+25.91+0.06%+3.87%-5.84%-30.9%
'26/07/0965.8-6.1-8.48%-33.2%45354.61-379.8-0.83%+3.01%-7.65%-36.3%
'26/07/0871.9+7.5+11.65%-25.5%45734.41+255.3+0.56%+3.59%+11.1%-29.1%
'26/07/0764.4-4.7-6.8%-30.5%45479.11-1077.28-2.31%+1.19%-4.49%-31.7%
'26/07/0669.1-2.2-3.09%-32.7%46556.39-224.23-0.48%+0.71%-2.61%-33.4%
'26/07/0371.3+3.7+5.47%-29%46780.62+36.46+0.08%+0.79%+5.39%-29.8%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0267.6-4.1-5.72%-33.1%46744.16-274.83-0.58%+0.2%-5.14%-33.3%
'26/07/0171.7+0.1+0.14%-33%47018.99+893.08+1.94%+2.14%-1.8%-35.1%
'26/06/3071.6-1.7-2.32%-34.5%46125.91+1126.01+2.5%+4.69%-4.82%-39.2%
'26/06/2973.3+0.5+0.69%-34.1%44999.9+428.14+0.96%+5.7%-0.27%-39.8%
'26/06/2672.8-6.1-7.73%-39.2%44571.76-1683.5-3.64%+1.85%-4.09%-41%
'26/06/2578.9-3.1-3.78%-41.5%46255.26+211.66+0.46%+2.32%-4.24%-43.8%
'26/06/2482+5+6.49%-37.7%46043.6-1057.05-2.24%+0.02%+8.73%-37.7%
'26/06/2377-16-17.2%-48.4%47100.65-640.86-1.34%-1.32%-15.9%-47.1%
'26/06/2293+11.1+13.55%-41.4%47741.51+1276.31+2.75%+1.39%+10.8%-42.8%
'26/06/1881.9+24.8+43.43%-15.9%46465.2+587.81+1.28%+2.69%+42.2%-18.6%
'26/06/1757.1-4.2-6.85%-21.7%45877.39+68.2+0.15%+2.84%-7%-24.5%
'26/06/1661.3-9.2-13.05%-31.9%45809.19+412.2+0.91%+3.78%-14%-35.7%
'26/06/1570.5-7.5-9.62%-38.5%45396.99+1227.95+2.78%+6.66%-12.4%-45.1%
'26/06/1278-0.1-0.13%-38.5%44169.04+1019.58+2.36%+9.18%-2.49%-47.7%
'26/06/1178.1-4.4-5.33%-41.8%43149.46-76.08-0.18%+8.99%-5.15%-50.8%
'26/06/1082.5-6.9-7.72%-46.3%43225.54-1478.9-3.31%+5.38%-4.41%-51.7%
'26/06/0989.4+5.5+6.56%-42.8%44704.44+1201.66+2.76%+8.29%+3.8%-51.1%
'26/06/0883.9-9.7-10.36%-48.7%43502.78-1568.16-3.48%+4.53%-6.88%-53.2%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0593.6-0.4-0.43%-48.9%45070.94-606.52-1.33%+3.14%+0.9%-52.1%
'26/06/0494-4.6-4.67%-51.3%45677.46-781.7-1.68%+1.4%-2.99%-52.7%
'26/06/0398.6+4+4.23%-49.3%46459.16+901.85+1.98%+3.41%+2.25%-52.7%
'26/06/0294.6-6.4-6.34%-52.5%45557.31+219.4+0.48%+3.91%-6.82%-56.4%
'26/06/01101-7.5-6.91%-55.8%45337.91+604.97+1.35%+5.32%-8.26%-61.1%
'26/05/29108.5+5.5+5.34%-53.4%44732.94+1096.5+2.51%+7.96%+2.83%-61.4%
'26/05/28103-14.5-12.34%-59.1%43636.44-620.36-1.4%+6.45%-10.9%-65.6%
'26/05/27117.5-5.5-4.47%-61%44256.8+731.43+1.68%+8.24%-6.15%-69.2%
'26/05/26123+4+3.36%-59.7%43525.37-119.03-0.27%+7.94%+3.63%-67.6%
'26/05/25119+30.1+33.86%-46%43644.4+1376.43+3.26%+11.5%+30.6%-57.5%
'26/05/2288.9-0.6-0.67%-46.4%42267.97+899.76+2.18%+13.9%-2.85%-60.3%
'26/05/2189.5+8.8+10.9%-40.5%41368.21+1347.39+3.37%+17.7%+7.53%-58.2%
'26/05/2080.7-20.3-20.1%-52.5%40020.82-154.74-0.39%+17.3%-19.7%-69.7%
'26/05/19101-3-2.88%-53.8%40175.56-716.26-1.75%+15.2%-1.13%-69.1%
'26/05/18104-20.5-16.47%-61.4%40891.82-280.54-0.68%+14.4%-15.8%-75.9%
'26/05/15124.5-13-9.45%-65.1%41172.36-579.39-1.39%+12.8%-8.06%-77.9%
'26/05/14137.5-12-8.03%-67.9%41751.75+377.25+0.91%+13.9%-8.94%-81.8%
'26/05/13149.5+0.5+0.34%-67.8%41374.5-523.82-1.25%+12.4%+1.59%-80.2%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12149-8.5-5.4%-69.5%41898.32+108.26+0.26%+12.7%-5.66%-82.3%
'26/05/11157.5+33.5+27.02%-61.3%41790.06+186.12+0.45%+13.2%+26.6%-74.5%
'26/05/08124-7-5.34%-63.4%41603.94-329.84-0.79%+12.3%-4.55%-75.7%
'26/05/07131-0.5-0.38%-63.5%41933.78+794.93+1.93%+14.5%-2.31%-78%
'26/05/06131.5+3+2.33%-62.6%41138.85+369.56+0.91%+15.6%+1.42%-78.2%
'26/05/05128.5-4.5-3.38%-63.9%40769.29+64.15+0.16%+15.7%-3.54%-79.6%
'26/05/04133-21.5-13.92%-68.9%40705.14+1778.51+4.57%+21%-18.5%-90%
'26/04/30154.5+1.5+0.98%-68.6%38926.63-376.87-0.96%+19.9%+1.94%-88.5%
'26/04/29153+12.5+8.9%-65.8%39303.5-218.23-0.55%+19.2%+9.45%-85%
'26/04/28140.5+10.5+8.08%-63.1%39521.73-94.9-0.24%+18.9%+8.32%-82%
'26/04/27130-20.5-13.62%-68.1%39616.63+684.23+1.76%+21%-15.4%-89.1%
'26/04/24150.5-26-14.73%-72.8%38932.4+1218.25+3.23%+24.9%-18%-97.7%
'26/04/23176.5-9.5-5.11%-74.2%37714.15-164.32-0.43%+24.4%-4.68%-98.6%
'26/04/22186-28.5-13.29%-77.6%37878.47+273.36+0.73%+25.3%-14%-102.9%
'26/04/21214.5-5-2.28%-78.1%37605.11+646.31+1.75%+27.5%-4.03%-105.6%
'26/04/20219.5+4.5+2.09%-77.7%36958.8+154.46+0.42%+28%+1.67%-105.7%
'26/04/17215+5+2.38%-77.1%36804.34-327.68-0.88%+26.9%+3.26%-104%
'26/04/16210+15+7.69%-75.4%37132.02+409.88+1.12%+28.3%+6.57%-103.7%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15195-4.5-2.26%-75.9%36722.14+426.02+1.17%+29.8%-3.43%-105.7%
'26/04/14199.5-18.5-8.49%-78%36296.12+838.83+2.37%+32.9%-10.9%-110.8%
'26/04/13218+37+20.44%-73.5%35457.29+39.46+0.11%+33%+20.3%-106.5%
'26/04/10181+4.5+2.55%-72.8%35417.83+556.67+1.6%+35.1%+0.95%-107.9%
'26/04/09176.5-3-1.67%-73.3%34861.16+99.78+0.29%+35.5%-1.96%-108.8%
'26/04/08179.5+6.5+3.76%-72.3%34761.38+1531.56+4.61%+41.8%-0.85%-114%
'26/04/07173+4.5+2.67%-71.5%33229.82+657.39+2.02%+44.6%+0.65%-116.1%
'26/04/02168.5-4.5-2.6%-72.3%32572.43-602.39-1.82%+42%-0.78%-114.3%
'26/04/01173+35+25.36%-65.2%33174.82+1451.83+4.58%+48.5%+20.8%-113.7%
'26/03/31138+17.5+14.52%-60.2%31722.99-795.17-2.45%+44.9%+17%-105%
'26/03/30120.5+14.5+13.68%-54.7%32518.16-594.43-1.8%+42.3%+15.5%-97%
'26/03/27106+9.4+9.73%-50.3%33112.59-225.03-0.68%+41.3%+10.4%-91.6%
'26/03/2696.6-6.4-6.21%-53.4%33337.62-101.49-0.3%+40.9%-5.91%-94.3%
'26/03/25103+3.3+3.31%-51.9%33439.11+826.87+2.54%+44.5%+0.77%-96.3%
'26/03/2499.7-2.8-2.73%-53.2%32612.24-110.26-0.34%+44%-2.39%-97.1%
'26/03/23102.5+9.8+10.57%-48.2%32722.5-821.38-2.45%+40.4%+13%-88.7%
'26/03/2092.7+3.3+3.69%-46.3%33543.88-145.8-0.43%+39.8%+4.12%-86.1%
'26/03/1989.4+9.4+11.75%-40%33689.68-658.9-1.92%+37.2%+13.7%-77.2%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1880-4.6-5.44%-43.3%34348.58+512.01+1.51%+39.2%-6.95%-82.5%
'26/03/1784.6-8.3-8.93%-48.3%33836.57+494.06+1.48%+41.3%-10.4%-89.6%
'26/03/1692.9+17.7+23.54%-36.2%33342.51-57.81-0.17%+41.1%+23.7%-77.2%
'26/03/1375.2+9.6+14.63%-26.8%33400.32-181.54-0.54%+40.3%+15.2%-67.1%
'26/03/1265.6+9.3+16.52%-14.7%33581.86-532.33-1.56%+38.1%+18.1%-52.8%
'26/03/1156.3+2.1+3.87%-11.4%34114.19+1342.32+4.1%+43.8%-0.23%-55.2%
'26/03/1054.2+6.1+12.68%-0.21%32771.87+661.45+2.06%+46.7%+10.6%-46.9%
'26/03/0948.1+0.8+1.69%+1.48%32110.42-1489.12-4.43%+40.2%+6.12%-38.7%
'26/03/0647.3+7.55+18.99%+20.8%33599.54-73.4-0.22%+39.9%+19.2%-19.2%
'26/03/0539.75+4.85+13.9%+37.5%33672.94+844.06+2.57%+43.5%+11.3%-5.97%
'26/03/0434.9-2.1-5.68%+29.7%32828.88-1494.77-4.35%+37.3%-1.33%-7.53%
'26/03/0337-2.95-7.38%+20.2%34323.65-771.44-2.2%+34.2%-5.18%-14.1%
'26/03/0239.95+0.95+2.44%+23.1%35095.09-319.4-0.9%+33%+3.34%-9.95%
'26/02/2639+6.75+20.93%+48.8%35414.49+1.420%+33%+20.9%+15.8%
'26/02/2532.25-0.35-1.07%+47.2%35413.07+712.25+2.05%+35.8%-3.12%+11.5%
'26/02/2432.6+2.3+7.59%+58.4%34700.82+927.56+2.75%+39.5%+4.84%+18.9%
'26/02/2330.3+6.6+27.85%+102.5%33773.26+167.55+0.5%+40.2%+27.4%+62.3%
'26/02/1123.7+2.25+10.49%+123.8%33605.71+532.74+1.61%+42.4%+8.88%+81.3%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.45+1.4+6.98%+139.4%33072.97+668.35+2.06%+45.4%+4.92%+94%
'26/02/0920.05+1.35+7.22%+156.7%32404.62+621.7+1.96%+48.2%+5.26%+108.5%
'26/02/0618.700%+156.7%31782.92-18.35-0.06%+48.1%+0.06%+108.5%
'26/02/0518.7+0.9+5.06%+169.7%31801.27-488.54-1.51%+45.9%+6.57%+123.8%
'26/02/0417.800%+169.7%32289.81+94.45+0.29%+46.3%-0.29%+123.3%
'26/02/0317.8-0.05-0.28%+168.9%32195.36+571.33+1.81%+49%-2.09%+119.9%
'26/02/0217.85-0.6-3.25%+160.2%31624.03-439.72-1.37%+46.9%-1.88%+113.2%
'26/01/3018.45-0.25-1.34%+156.7%32063.75-472.52-1.45%+44.8%+0.11%+111.9%
'26/01/2918.7-1.05-5.32%+143%32536.27-267.55-0.82%+43.6%-4.5%+99.4%
'26/01/2819.75-0.8-3.89%+133.6%32803.82+485.9+1.5%+45.8%-5.39%+87.8%
'26/01/2720.55+0.3+1.48%+137%32317.92+253.4+0.79%+46.9%+0.69%+90.1%
'26/01/2620.25-0.5-2.41%+131.3%32064.52+103.01+0.32%+47.4%-2.73%+83.9%
'26/01/2320.75+1.55+8.07%+150%31961.51+215.43+0.68%+48.4%+7.39%+101.6%
'26/01/2219.2+1+5.49%+163.7%31746.08+499.71+1.6%+50.8%+3.89%+113%
'26/01/2118.200%+163.7%31246.37-513.62-1.62%+48.3%+1.62%+115.4%
'26/01/2018.2+0.8+4.6%+175.9%31759.99+120.7+0.38%+48.9%+4.22%+127%
'26/01/1917.400%+175.9%31639.29+230.59+0.73%+50%-0.73%+125.9%
'26/01/1617.4-0.9-4.92%+162.3%31408.7+598.12+1.94%+52.9%-6.86%+109.4%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.3+0.7+3.98%+172.7%30810.58-131.2-0.42%+52.3%+4.4%+120.5%
'26/01/1417.6-0.55-3.03%+164.5%30941.78+234.56+0.76%+53.4%-3.79%+111%
'26/01/1318.15-0.05-0.27%+163.7%30707.22+139.93+0.46%+54.1%-0.73%+109.6%
'26/01/1218.2+0.65+3.7%+173.5%30567.29+278.33+0.92%+55.5%+2.78%+118%
'26/01/0917.55-0.35-1.96%+168.2%30288.96-71.59-0.24%+55.2%-1.72%+113%
'26/01/0817.9-0.5-2.72%+160.9%30360.55-74.92-0.25%+54.8%-2.47%+106.1%
'26/01/0718.4-0.4-2.13%+155.3%30435.47-140.83-0.46%+54.1%-1.67%+101.2%
'26/01/0618.8-2.65-12.35%+123.8%30576.3+471.26+1.57%+56.5%-13.9%+67.3%
'26/01/0521.45+3.7+20.85%+170.4%30105.04+755.23+2.57%+60.5%+18.3%+109.9%
'26/01/0217.75+1.7+10.59%+199.1%29349.81+386.21+1.33%+62.7%+9.26%+136.4%
'25/12/3116.05+1.1+7.36%+221.1%28963.6+256.47+0.89%+64.1%+6.47%+157%
'25/12/3014.95+0.8+5.65%+239.2%28707.13-103.76-0.36%+63.5%+6.01%+175.7%
'25/12/2914.15-0.55-3.74%+226.5%28810.89+254.87+0.89%+65%-4.63%+161.6%
'25/12/2614.7-0.85-5.47%+208.7%28556.02+184.04+0.65%+66%-6.12%+142.6%
'25/12/2415.55-0.4-2.51%+200.9%28371.98+61.51+0.22%+66.4%-2.73%+134.5%
'25/12/2315.95+0.15+0.95%+203.8%28310.47+160.83+0.57%+67.4%+0.38%+136.4%
'25/12/2215.8-0.4-2.47%+196.3%28149.64+453.29+1.64%+70.1%-4.11%+126.2%
'25/12/1916.2+0.1+0.62%+198.1%27696.35+227.82+0.83%+71.5%-0.21%+126.6%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.1-0.25-1.53%+193.6%27468.53-56.64-0.21%+71.2%-1.32%+122.4%
'25/12/1716.35+0.1+0.62%+195.4%27525.17-11.49-0.04%+71.1%+0.66%+124.3%
'25/12/1616.25-0.25-1.52%+190.9%27536.66-330.28-1.19%+69.1%-0.33%+121.9%
'25/12/1516.5+0.3+1.85%+196.3%27866.94-331.08-1.17%+67.1%+3.02%+129.2%
'25/12/1216.2-0.6-3.57%+185.7%28198.02+173.27+0.62%+68.1%-4.19%+117.6%
'25/12/1116.8-0.3-1.75%+180.7%28024.75-375.98-1.32%+65.9%-0.43%+114.8%
'25/12/1017.1+0.9+5.56%+196.3%28400.73+218.13+0.77%+67.2%+4.79%+129.1%
'25/12/0916.2-0.65-3.86%+184.9%28182.6-121.18-0.43%+66.4%-3.43%+118.4%
'25/12/0816.85-0.05-0.3%+184%28303.78+322.89+1.15%+68.4%-1.45%+115.7%
'25/12/0516.9-0.15-0.88%+181.5%27980.89+185.18+0.67%+69.5%-1.55%+112%
'25/12/0417.05-0.45-2.57%+174.3%27795.71+2.67+0.01%+69.5%-2.58%+104.8%
'25/12/0317.5+0.35+2.04%+179.9%27793.04+228.77+0.83%+70.9%+1.21%+109%
'25/12/0217.1500%+179.9%27564.27+221.74+0.81%+72.3%-0.81%+107.6%
'25/12/0117.15+0.35+2.08%+185.7%27342.53-283.95-1.03%+70.5%+3.11%+115.2%
'25/11/2816.8-0.25-1.47%+181.5%27626.48+71.95+0.26%+71%-1.73%+110.6%
'25/11/2717.05-0.1-0.58%+179.9%27554.53+144.99+0.53%+71.9%-1.11%+108%
'25/11/2617.15+0.95+5.86%+196.3%27409.54+497.37+1.85%+75.1%+4.01%+121.2%
'25/11/2516.2-0.1-0.61%+194.5%26912.17+407.93+1.54%+77.7%-2.15%+116.7%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.3-0.75-4.4%+181.5%26504.24+69.3+0.26%+78.2%-4.66%+103.3%
'25/11/2117.05-0.35-2.01%+175.9%26434.94-991.42-3.61%+71.8%+1.6%+104.1%
'25/11/2017.4-0.05-0.29%+175.1%27426.36+846.24+3.18%+77.2%-3.47%+97.8%
'25/11/1917.45+0.1+0.58%+176.7%26580.12-176-0.66%+76.1%+1.24%+100.6%
'25/11/1817.35-0.45-2.53%+169.7%26756.12-691.19-2.52%+71.6%-0.01%+98%
'25/11/1717.8+0.6+3.49%+179.1%27447.31+49.81+0.18%+72%+3.31%+107.1%
'25/11/1417.2+0.15+0.88%+181.5%27397.5-506.06-1.81%+68.8%+2.69%+112.7%
'25/11/1317.05-0.15-0.87%+179.1%27903.56-43.53-0.16%+68.6%-0.71%+110.5%
'25/11/1217.2+0.25+1.47%+183.2%27947.09+162.14+0.58%+69.6%+0.89%+113.6%
'25/11/1116.95-0.15-0.88%+180.7%27784.95-84.56-0.3%+69%-0.58%+111.7%
'25/11/1017.1+0.15+0.88%+183.2%27869.51+218.1+0.79%+70.4%+0.09%+112.8%
'25/11/0716.95+0.2+1.19%+186.6%27651.41-248.04-0.89%+68.9%+2.08%+117.7%
'25/11/0616.75+0.6+3.72%+197.2%27899.45+182.39+0.66%+70%+3.06%+127.2%
'25/11/0516.1500%+197.2%27717.06-399.5-1.42%+67.6%+1.42%+129.7%
'25/11/0416.15-0.35-2.12%+190.9%28116.56-218.03-0.77%+66.3%-1.35%+124.6%
'25/11/0316.5-0.65-3.79%+179.9%28334.59+101.24+0.36%+66.9%-4.15%+113%
'25/10/3117.15-1.1-6.03%+163%28233.35-54.18-0.19%+66.5%-5.84%+96.5%
'25/10/3018.25-0.5-2.67%+156%28287.53-7.21-0.03%+66.5%-2.64%+89.5%
交易
日期		7419 達勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2918.75-0.45-2.34%+150%28294.74+345.63+1.24%+68.6%-3.58%+81.4%
'25/10/2819.2-0.3-1.54%+146.2%27949.11-44.52-0.16%+68.3%-1.38%+77.9%
'25/10/2719.5-0.25-1.27%+143%27993.63+461.37+1.68%+71.1%-2.95%+71.9%
'25/10/2319.75-0.2-1%+140.6%27532.26-116.65-0.42%+70.4%-0.58%+70.2%
'25/10/2219.95-0.4-1.97%+135.9%27648.91-103.5-0.37%+69.8%-1.6%+66.1%
'25/10/2120.35+1.15+5.99%+150%27752.41+63.78+0.23%+70.1%+5.76%+79.9%
'25/10/2019.2-0.05-0.26%+149.4%27688.63+386.26+1.41%+72.6%-1.67%+76.8%
'25/10/1719.25-0.25-1.28%+146.2%27302.37-345.5-1.25%+70.4%-0.03%+75.8%