≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7402 邑錡 / K線比較(日)

7402 邑錡

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.493.1+2.3+2.47%3.33%94.896.993.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1591,508萬198803股/筆94.85.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2041,921萬416490張/筆94.22-4.1 (-4.22%)

連續漲跌: 連5跌→漲  ( +2.3元 / +2.47%)

財報評分: 最新48分 / 平均55分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 邑錡Q2轉盈上半年每股虧損0.3元 續投入AI視覺產品開發 (Anue鉅亨 08/07 20:25)

• 邑錡設置永續長 (公告訊息 08/07 19:04)

• 邑錡2025年度國內第二次無擔保可轉換公司債募集資金用途計畫變更 (公告訊息 08/07 19:03)

• 邑錡董事會通過2026年第2季財務報告 (公告訊息 08/07 19:02)

• 邑錡2026年第2季財務報告提董事會預計召開日2026年8月7日 (公告訊息 07/30 17:50)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 邑錡有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/14 14:57)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 邑錡調整配息率 (公告訊息 06/26 09:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1695.4+2.3+2.47%+2.47%47111.26+141.39+0.3%+0.3%+2.17%+2.17%
'26/10/1593.1-4.1-4.22%-1.85%46969.87-1655.96-3.41%-3.11%-0.81%+1.26%
'26/10/1497.2-0.7-0.72%-2.55%48625.83+284.52+0.59%-2.54%-1.31%-0.01%
'26/10/1397.9-1.1-1.11%-3.64%48341.31-960.65-1.95%-4.44%+0.84%+0.81%
'26/10/1299-0.2-0.2%-3.83%49301.96-11.48-0.02%-4.47%-0.18%+0.64%
'26/10/0899.2-0.4-0.4%-4.22%49313.44-492.93-0.99%-5.41%+0.59%+1.19%
'26/10/0799.6+0.1+0.1%-4.12%49806.37-16.18-0.03%-5.44%+0.13%+1.32%
'26/10/0699.500%-4.12%49822.55+110.51+0.22%-5.23%-0.22%+1.11%
'26/10/0599.5-1.5-1.49%-5.54%49712.04+1236.3+2.55%-2.81%-4.04%-2.73%
'26/10/02101+0.5+0.5%-5.07%48475.74+122.25+0.25%-2.57%+0.25%-2.51%
'26/10/01100.5-0.5-0.5%-5.54%48353.49+413.36+0.86%-1.73%-1.36%-3.82%
'26/09/30101+1.9+1.92%-3.73%47940.13+308.17+0.65%-1.09%+1.27%-2.64%
'26/09/2999.1-0.7-0.7%-4.41%47631.96-392.64-0.82%-1.9%+0.12%-2.51%
'26/09/2499.8-0.2-0.2%-4.6%48024.6-132.69-0.28%-2.17%+0.08%-2.43%
'26/09/2310000%-4.6%48157.29+357.12+0.75%-1.44%-0.75%-3.16%
'26/09/22100-1-0.99%-5.54%47800.17+81.33+0.17%-1.27%-1.16%-4.27%
'26/09/2110100%-5.54%47718.84+538.09+1.14%-0.15%-1.14%-5.4%
'26/09/18101+1+1%-4.6%47180.75+892.75+1.93%+1.78%-0.93%-6.38%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710000%-4.6%46288+439.1+0.96%+2.75%-0.96%-7.35%
'26/09/16100+1+1.01%-3.64%45848.9+337.41+0.74%+3.52%+0.27%-7.15%
'26/09/1599-2.5-2.46%-6.01%45511.49-351.03-0.77%+2.72%-1.69%-8.73%
'26/09/14101.5+1+1%-5.07%45862.52-322.33-0.7%+2.01%+1.7%-7.08%
'26/09/11100.500%-5.07%46184.85-755.64-1.61%+0.36%+1.61%-5.44%
'26/09/10100.5-1.5-1.47%-6.47%46940.49-242.87-0.51%-0.15%-0.96%-6.32%
'26/09/09102+1+0.99%-5.54%47183.36+77.58+0.16%+0.01%+0.83%-5.56%
'26/09/08101-3.5-3.35%-8.71%47105.78-220.49-0.47%-0.45%-2.88%-8.25%
'26/09/07104.500%-8.71%47326.27+775.14+1.67%+1.2%-1.67%-9.91%
'26/09/04104.5+1.5+1.46%-7.38%46551.13+693.47+1.51%+2.73%-0.05%-10.1%
'26/09/03103-4.5-4.19%-11.3%45857.66-307.06-0.67%+2.05%-3.52%-13.3%
'26/09/02107.5-2-1.83%-12.9%46164.72-784-1.67%+0.35%-0.16%-13.2%
'26/09/01109.500%-12.9%46948.72+820.25+1.78%+2.13%-1.78%-15%
'26/08/31109.5-3-2.67%-15.2%46128.47-202.98-0.44%+1.68%-2.23%-16.9%
'26/08/28112.5-5-4.26%-18.8%46331.45+356.23+0.77%+2.47%-5.03%-21.3%
'26/08/27117.5+7.5+6.82%-13.3%45975.22+142.6+0.31%+2.79%+6.51%-16.1%
'26/08/26110+4+3.77%-10%45832.62+663.16+1.47%+4.3%+2.3%-14.3%
'26/08/25106+0.5+0.47%-9.57%45169.46+407.14+0.91%+5.25%-0.44%-14.8%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24105.5-1-0.94%-10.4%44762.32-461.97-1.02%+4.17%+0.08%-14.6%
'26/08/21106.5-1.5-1.39%-11.7%45224.29+290.55+0.65%+4.85%-2.04%-16.5%
'26/08/20108-1-0.92%-12.5%44933.74+214.39+0.48%+5.35%-1.4%-17.8%
'26/08/19109-4-3.54%-15.6%44719.35-589.33-1.3%+3.98%-2.24%-19.6%
'26/08/18113-5-4.24%-19.2%45308.68-548.59-1.2%+2.73%-3.04%-21.9%
'26/08/17118+2.5+2.16%-17.4%45857.27+46.26+0.1%+2.84%+2.06%-20.2%
'26/08/14115.5+10.5+10%-9.14%45811.01-210.47-0.46%+2.37%+10.5%-11.5%
'26/08/13105+1+0.96%-8.27%46021.48+503.41+1.11%+3.5%-0.15%-11.8%
'26/08/12104-2.5-2.35%-10.4%45518.07+397.35+0.88%+4.41%-3.23%-14.8%
'26/08/11106.5+3.5+3.4%-7.38%45120.72+191.96+0.43%+4.86%+2.97%-12.2%
'26/08/10103-0.5-0.48%-7.83%44928.76+702.85+1.59%+6.52%-2.07%-14.4%
'26/08/07103.5-1-0.96%-8.71%44225.91-170.79-0.38%+6.11%-0.58%-14.8%
'26/08/06104.5-1.5-1.42%-10%44396.7-214.9-0.48%+5.6%-0.94%-15.6%
'26/08/05106+4+3.92%-6.47%44611.6+1250.94+2.88%+8.65%+1.04%-15.1%
'26/08/04102+1+0.99%-5.54%43360.66-25.75-0.06%+8.59%+1.05%-14.1%
'26/08/03101-1-0.98%-6.47%43386.41+266.66+0.62%+9.26%-1.6%-15.7%
'26/07/31102+8+8.51%+1.49%43119.75+3186.45+7.98%+18%+0.53%-16.5%
'26/07/3094-2.3-2.39%-0.93%39933.3-105.88-0.26%+17.7%-2.13%-18.6%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2996.3-5.2-5.12%-6.01%40039.18-1564.18-3.76%+13.2%-1.36%-19.2%
'26/07/28101.5-3.5-3.33%-9.14%41603.36-2030.83-4.65%+7.97%+1.32%-17.1%
'26/07/27105-4.5-4.11%-12.9%43634.19-20.65-0.05%+7.92%-4.06%-20.8%
'26/07/24109.5-0.5-0.45%-13.3%43654.84-1195.97-2.67%+5.04%+2.22%-18.3%
'26/07/23110-5-4.35%-17%44850.81+25.03+0.06%+5.1%-4.41%-22.1%
'26/07/22115-5.5-4.56%-20.8%44825.78+592.91+1.34%+6.51%-5.9%-27.3%
'26/07/21120.5+7+6.17%-15.9%44232.87+1783.17+4.2%+11%+1.97%-26.9%
'26/07/20113.5-3.5-2.99%-18.5%42449.7-221.57-0.52%+10.4%-2.47%-28.9%
'26/07/17117-10.5-8.24%-25.2%42671.27-2953.71-6.47%+3.26%-1.77%-28.4%
'26/07/16127.5-8-5.9%-29.6%45624.98-6.61-0.01%+3.24%-5.89%-32.8%
'26/07/15135.5-6-4.24%-32.6%45631.59+893.64+2%+5.3%-6.24%-37.9%
'26/07/14141.5-2-1.39%-33.5%44737.95-642.57-1.42%+3.81%+0.03%-37.3%
'26/07/13144+13+9.92%-26.8%45380.52+25.91+0.06%+3.87%+9.86%-30.7%
'26/07/09131-4.5-3.32%-29.2%45354.61-379.8-0.83%+3.01%-2.49%-32.2%
'26/07/08135.5+12+9.72%-22.3%45734.41+255.3+0.56%+3.59%+9.16%-25.9%
'26/07/07123.5-12.5-9.19%-29.5%45479.11-1077.28-2.31%+1.19%-6.88%-30.7%
'26/07/06136-2.5-1.81%-30.8%46556.39-224.23-0.48%+0.71%-1.33%-31.5%
'26/07/03138.5+12.5+9.92%-23.9%46780.62+36.46+0.08%+0.79%+9.84%-24.7%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02126-0.5-0.4%-24.2%46744.16-274.83-0.58%+0.2%+0.18%-24.4%
'26/07/01126.5+11.5+10%-16.6%47018.99+893.08+1.94%+2.14%+8.06%-18.7%
'26/06/30115+6+5.5%-12%46125.91+1126.01+2.5%+4.69%+3%-16.7%
'26/06/29109+9.8+9.88%-3.33%44999.9+428.14+0.96%+5.7%+8.92%-9.02%
'26/06/2699.2-0.7-0.7%-4%44571.76-1683.5-3.64%+1.85%+2.94%-5.85%
'26/06/2599.9-2.1-2.06%-5.98%46255.26+211.66+0.46%+2.32%-2.52%-8.3%
'26/06/24102-1-0.97%-6.89%46043.6-1057.05-2.24%+0.02%+1.27%-6.92%
'26/06/23103+2+1.98%-5.05%47100.65-640.86-1.34%-1.32%+3.32%-3.73%
'26/06/22101+8.9+9.66%+4.13%47741.51+1276.31+2.75%+1.39%+6.91%+2.74%
'26/06/1892.1+0.9+0.99%+5.15%46465.2+587.81+1.28%+2.69%-0.29%+2.46%
'26/06/1791.2-0.2-0.22%+4.92%45877.39+68.2+0.15%+2.84%-0.37%+2.08%
'26/06/1691.4-0.4-0.44%+4.47%45809.19+412.2+0.91%+3.78%-1.35%+0.69%
'26/06/1591.8+2.1+2.34%+6.91%45396.99+1227.95+2.78%+6.66%-0.44%+0.25%
'26/06/1289.7-1.3-1.43%+5.38%44169.04+1019.58+2.36%+9.18%-3.79%-3.8%
'26/06/1191-1.5-1.62%+3.68%43149.46-76.08-0.18%+8.99%-1.44%-5.31%
'26/06/1092.5-2.8-2.94%+0.63%43225.54-1478.9-3.31%+5.38%+0.37%-4.75%
'26/06/0995.3+0.5+0.53%+1.16%44704.44+1201.66+2.76%+8.29%-2.23%-7.13%
'26/06/0894.8-3.8-3.85%-2.74%43502.78-1568.16-3.48%+4.53%-0.37%-7.27%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0598.6-1.4-1.4%-4.1%45070.94-606.52-1.33%+3.14%-0.07%-7.24%
'26/06/04100-1-0.99%-5.05%45677.46-781.7-1.68%+1.4%+0.69%-6.45%
'26/06/0310100%-5.05%46459.16+901.85+1.98%+3.41%-1.98%-8.46%
'26/06/02101-3-2.88%-7.79%45557.31+219.4+0.48%+3.91%-3.36%-11.7%
'26/06/01104+4.4+4.42%-3.71%45337.91+604.97+1.35%+5.32%+3.07%-9.03%
'26/05/2999.6+1.6+1.63%-2.14%44732.94+1096.5+2.51%+7.96%-0.88%-10.1%
'26/05/2898+0.3+0.31%-1.84%43636.44-620.36-1.4%+6.45%+1.71%-8.29%
'26/05/2797.7-0.9-0.91%-2.74%44256.8+731.43+1.68%+8.24%-2.59%-11%
'26/05/2698.6-1-1%-3.71%43525.37-119.03-0.27%+7.94%-0.73%-11.7%
'26/05/2599.6+2.9+3%-0.83%43644.4+1376.43+3.26%+11.5%-0.26%-12.3%
'26/05/2296.7+1.9+2%+1.16%42267.97+899.76+2.18%+13.9%-0.18%-12.7%
'26/05/2194.8+1.6+1.72%+2.9%41368.21+1347.39+3.37%+17.7%-1.65%-14.8%
'26/05/2093.2-0.5-0.53%+2.35%40020.82-154.74-0.39%+17.3%-0.14%-14.9%
'26/05/1993.7-0.5-0.53%+1.8%40175.56-716.26-1.75%+15.2%+1.22%-13.4%
'26/05/1894.2-6.8-6.73%-5.05%40891.82-280.54-0.68%+14.4%-6.05%-19.5%
'26/05/15101-0.5-0.49%-5.52%41172.36-579.39-1.39%+12.8%+0.9%-18.4%
'26/05/14101.5-7.5-6.88%-12%41751.75+377.25+0.91%+13.9%-7.79%-25.9%
'26/05/13109-3.5-3.11%-14.8%41374.5-523.82-1.25%+12.4%-1.86%-27.2%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12112.5-2-1.75%-16.2%41898.32+108.26+0.26%+12.7%-2.01%-29%
'26/05/11114.5-11-8.76%-23.6%41790.06+186.12+0.45%+13.2%-9.21%-36.8%
'26/05/08125.5+3.5+2.87%-21.4%41603.94-329.84-0.79%+12.3%+3.66%-33.7%
'26/05/07122-0.5-0.41%-21.7%41933.78+794.93+1.93%+14.5%-2.34%-36.2%
'26/05/06122.5-3-2.39%-23.6%41138.85+369.56+0.91%+15.6%-3.3%-39.1%
'26/05/05125.5+3+2.45%-21.7%40769.29+64.15+0.16%+15.7%+2.29%-37.5%
'26/05/04122.5+3+2.51%-19.7%40705.14+1778.51+4.57%+21%-2.06%-40.8%
'26/04/30119.5+1+0.84%-19.1%38926.63-376.87-0.96%+19.9%+1.8%-38.9%
'26/04/29118.5+0.5+0.42%-18.7%39303.5-218.23-0.55%+19.2%+0.97%-37.9%
'26/04/28118-1-0.84%-19.4%39521.73-94.9-0.24%+18.9%-0.6%-38.3%
'26/04/27119-4-3.25%-22%39616.63+684.23+1.76%+21%-5.01%-43%
'26/04/24123-4.5-3.53%-24.8%38932.4+1218.25+3.23%+24.9%-6.76%-49.7%
'26/04/23127.5-2-1.54%-25.9%37714.15-164.32-0.43%+24.4%-1.11%-50.3%
'26/04/22129.5-0.5-0.38%-26.2%37878.47+273.36+0.73%+25.3%-1.11%-51.5%
'26/04/21130-3.5-2.62%-28.2%37605.11+646.31+1.75%+27.5%-4.37%-55.6%
'26/04/20133.5+8+6.37%-23.6%36958.8+154.46+0.42%+28%+5.95%-51.6%
'26/04/17125.5+0.5+0.4%-23.3%36804.34-327.68-0.88%+26.9%+1.28%-50.2%
'26/04/16125+4+3.31%-20.7%37132.02+409.88+1.12%+28.3%+2.19%-49%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15121+0.5+0.41%-20.4%36722.14+426.02+1.17%+29.8%-0.76%-50.2%
'26/04/14120.5+0.5+0.42%-20.1%36296.12+838.83+2.37%+32.9%-1.95%-53%
'26/04/13120+5+4.35%-16.6%35457.29+39.46+0.11%+33%+4.24%-49.6%
'26/04/10115+1+0.88%-15.9%35417.83+556.67+1.6%+35.1%-0.72%-51%
'26/04/09114-4.5-3.8%-19.1%34861.16+99.78+0.29%+35.5%-4.09%-54.6%
'26/04/08118.5+1.5+1.28%-18%34761.38+1531.56+4.61%+41.8%-3.33%-59.8%
'26/04/07117-2-1.68%-19.4%33229.82+657.39+2.02%+44.6%-3.7%-64%
'26/04/0211900%-19.4%32572.43-602.39-1.82%+42%+1.82%-61.4%
'26/04/01119+2.5+2.15%-17.7%33174.82+1451.83+4.58%+48.5%-2.43%-66.2%
'26/03/31116.5-6-4.9%-21.7%31722.99-795.17-2.45%+44.9%-2.45%-66.6%
'26/03/30122.5+1+0.82%-21.1%32518.16-594.43-1.8%+42.3%+2.62%-63.3%
'26/03/27121.5-2.5-2.02%-22.7%33112.59-225.03-0.68%+41.3%-1.34%-64%
'26/03/26124+1+0.81%-22%33337.62-101.49-0.3%+40.9%+1.11%-62.9%
'26/03/25123+2.5+2.07%-20.4%33439.11+826.87+2.54%+44.5%-0.47%-64.9%
'26/03/24120.5-3.5-2.82%-22.7%32612.24-110.26-0.34%+44%-2.48%-66.6%
'26/03/23124+4.5+3.77%-19.7%32722.5-821.38-2.45%+40.4%+6.22%-60.2%
'26/03/20119.5+1+0.84%-19.1%33543.88-145.8-0.43%+39.8%+1.27%-58.9%
'26/03/19118.5-1-0.84%-19.7%33689.68-658.9-1.92%+37.2%+1.08%-56.9%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18119.5+2+1.7%-18.4%34348.58+512.01+1.51%+39.2%+0.19%-57.6%
'26/03/17117.5-2-1.67%-19.7%33836.57+494.06+1.48%+41.3%-3.15%-61%
'26/03/16119.5+1.5+1.27%-18.7%33342.51-57.81-0.17%+41.1%+1.44%-59.8%
'26/03/1311800%-18.7%33400.32-181.54-0.54%+40.3%+0.54%-59%
'26/03/12118-2-1.67%-20.1%33581.86-532.33-1.56%+38.1%-0.11%-58.2%
'26/03/11120+4+3.45%-17.3%34114.19+1342.32+4.1%+43.8%-0.65%-61.1%
'26/03/1011600%-17.3%32771.87+661.45+2.06%+46.7%-2.06%-64%
'26/03/09116-9-7.2%-23.3%32110.42-1489.12-4.43%+40.2%-2.77%-63.5%
'26/03/06125-4.5-3.47%-25.9%33599.54-73.4-0.22%+39.9%-3.25%-65.9%
'26/03/05129.5+1.5+1.17%-25.1%33672.94+844.06+2.57%+43.5%-1.4%-68.6%
'26/03/04128-5.5-4.12%-28.2%32828.88-1494.77-4.35%+37.3%+0.23%-65.4%
'26/03/03133.5-2.5-1.84%-29.5%34323.65-771.44-2.2%+34.2%+0.36%-63.7%
'26/03/02136-3.5-2.51%-31.3%35095.09-319.4-0.9%+33%-1.61%-64.3%
'26/02/26139.500%-31.3%35414.49+1.420%+33%0%-64.3%
'26/02/25139.5-3.5-2.45%-32.9%35413.07+712.25+2.05%+35.8%-4.5%-68.7%
'26/02/24143+9+6.72%-28.4%34700.82+927.56+2.75%+39.5%+3.97%-67.9%
'26/02/23134+12+9.84%-21.4%33773.26+167.55+0.5%+40.2%+9.34%-61.6%
'26/02/11122+3+2.52%-19.4%33605.71+532.74+1.61%+42.4%+0.91%-61.9%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011900%-19.4%33072.97+668.35+2.06%+45.4%-2.06%-64.8%
'26/02/09119+0.5+0.42%-19.1%32404.62+621.7+1.96%+48.2%-1.54%-67.3%
'26/02/06118.5-4-3.27%-21.7%31782.92-18.35-0.06%+48.1%-3.21%-69.9%
'26/02/05122.5-0.5-0.41%-22%31801.27-488.54-1.51%+45.9%+1.1%-67.9%
'26/02/04123-0.5-0.4%-22.3%32289.81+94.45+0.29%+46.3%-0.69%-68.7%
'26/02/03123.5+1.5+1.23%-21.4%32195.36+571.33+1.81%+49%-0.58%-70.4%
'26/02/02122-9.5-7.22%-27.1%31624.03-439.72-1.37%+46.9%-5.85%-74%
'26/01/30131.5-6-4.36%-30.3%32063.75-472.52-1.45%+44.8%-2.91%-75.1%
'26/01/29137.5+1.5+1.1%-29.5%32536.27-267.55-0.82%+43.6%+1.92%-73.1%
'26/01/28136-0.5-0.37%-29.7%32803.82+485.9+1.5%+45.8%-1.87%-75.5%
'26/01/27136.5-5-3.53%-32.2%32317.92+253.4+0.79%+46.9%-4.32%-79.2%
'26/01/26141.5+3.5+2.54%-30.5%32064.52+103.01+0.32%+47.4%+2.22%-77.9%
'26/01/23138-3.5-2.47%-32.2%31961.51+215.43+0.68%+48.4%-3.15%-80.6%
'26/01/22141.500%-32.2%31746.08+499.71+1.6%+50.8%-1.6%-83%
'26/01/21141.5+3.5+2.54%-30.5%31246.37-513.62-1.62%+48.3%+4.16%-78.8%
'26/01/20138+6+4.55%-27.3%31759.99+120.7+0.38%+48.9%+4.17%-76.2%
'26/01/19132-1-0.75%-27.9%31639.29+230.59+0.73%+50%-1.48%-77.9%
'26/01/16133-3.5-2.56%-29.7%31408.7+598.12+1.94%+52.9%-4.5%-82.6%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15136.500%-29.7%30810.58-131.2-0.42%+52.3%+0.42%-82%
'26/01/14136.5-0.5-0.36%-30%30941.78+234.56+0.76%+53.4%-1.12%-83.4%
'26/01/13137-0.5-0.36%-30.3%30707.22+139.93+0.46%+54.1%-0.82%-84.4%
'26/01/12137.5+4+3%-28.2%30567.29+278.33+0.92%+55.5%+2.08%-83.7%
'26/01/09133.5-2.5-1.84%-29.5%30288.96-71.59-0.24%+55.2%-1.6%-84.7%
'26/01/08136+9.5+7.51%-24.2%30360.55-74.92-0.25%+54.8%+7.76%-79%
'26/01/07126.5-4.5-3.44%-26.8%30435.47-140.83-0.46%+54.1%-2.98%-80.9%
'26/01/06131+1+0.77%-26.2%30576.3+471.26+1.57%+56.5%-0.8%-82.7%
'26/01/05130-4-2.99%-28.4%30105.04+755.23+2.57%+60.5%-5.56%-88.9%
'26/01/02134+2.5+1.9%-27.1%29349.81+386.21+1.33%+62.7%+0.57%-89.7%
'25/12/31131.5-2-1.5%-28.2%28963.6+256.47+0.89%+64.1%-2.39%-92.3%
'25/12/30133.5-5-3.61%-30.8%28707.13-103.76-0.36%+63.5%-3.25%-94.3%
'25/12/29138.5+6.5+4.92%-27.3%28810.89+254.87+0.89%+65%+4.03%-92.3%
'25/12/2613200%-27.3%28556.02+184.04+0.65%+66%-0.65%-93.4%
'25/12/24132-7.5-5.38%-31.3%28371.98+61.51+0.22%+66.4%-5.6%-97.7%
'25/12/23139.5+11.5+8.98%-25.1%28310.47+160.83+0.57%+67.4%+8.41%-92.4%
'25/12/22128+7+5.79%-20.7%28149.64+453.29+1.64%+70.1%+4.15%-90.8%
'25/12/19121-7-5.47%-25.1%27696.35+227.82+0.83%+71.5%-6.3%-96.6%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18128-1-0.78%-25.7%27468.53-56.64-0.21%+71.2%-0.57%-96.8%
'25/12/17129+2+1.57%-24.5%27525.17-11.49-0.04%+71.1%+1.61%-95.6%
'25/12/16127-4-3.05%-26.8%27536.66-330.28-1.19%+69.1%-1.86%-95.9%
'25/12/15131+1+0.77%-26.2%27866.94-331.08-1.17%+67.1%+1.94%-93.3%
'25/12/12130-1.5-1.14%-27.1%28198.02+173.27+0.62%+68.1%-1.76%-95.2%
'25/12/11131.5-0.5-0.38%-27.3%28024.75-375.98-1.32%+65.9%+0.94%-93.2%
'25/12/10132-0.5-0.38%-27.6%28400.73+218.13+0.77%+67.2%-1.15%-94.8%
'25/12/09132.5+2.5+1.92%-26.2%28182.6-121.18-0.43%+66.4%+2.35%-92.7%
'25/12/08130-0.5-0.38%-26.5%28303.78+322.89+1.15%+68.4%-1.53%-94.9%
'25/12/05130.500%-26.5%27980.89+185.18+0.67%+69.5%-0.67%-96%
'25/12/04130.5+0.5+0.38%-26.2%27795.71+2.67+0.01%+69.5%+0.37%-95.7%
'25/12/03130+2+1.56%-25.1%27793.04+228.77+0.83%+70.9%+0.73%-96%
'25/12/02128-6-4.48%-28.4%27564.27+221.74+0.81%+72.3%-5.29%-100.7%
'25/12/01134+3+2.29%-26.8%27342.53-283.95-1.03%+70.5%+3.32%-97.3%
'25/11/28131-7-5.07%-30.5%27626.48+71.95+0.26%+71%-5.33%-101.5%
'25/11/27138+8+6.15%-26.2%27554.53+144.99+0.53%+71.9%+5.62%-98.1%
'25/11/26130+11.5+9.7%-19.1%27409.54+497.37+1.85%+75.1%+7.85%-94.1%
'25/11/25118.5+7+6.28%-14%26912.17+407.93+1.54%+77.7%+4.74%-91.7%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24111.5+10+9.85%-5.52%26504.24+69.3+0.26%+78.2%+9.59%-83.7%
'25/11/21101.5-4.5-4.25%-9.53%26434.94-991.42-3.61%+71.8%-0.64%-81.3%
'25/11/20106-2-1.85%-11.2%27426.36+846.24+3.18%+77.2%-5.03%-88.4%
'25/11/19108+6.5+6.4%-5.52%26580.12-176-0.66%+76.1%+7.06%-81.6%
'25/11/18101.5-1.5-1.46%-6.89%26756.12-691.19-2.52%+71.6%+1.06%-78.5%
'25/11/17103-6-5.5%-12%27447.31+49.81+0.18%+72%-5.68%-84%
'25/11/14109-2.5-2.24%-14%27397.5-506.06-1.81%+68.8%-0.43%-82.8%
'25/11/13111.5-2.5-2.19%-15.9%27903.56-43.53-0.16%+68.6%-2.03%-84.5%
'25/11/12114+2.5+2.24%-14%27947.09+162.14+0.58%+69.6%+1.66%-83.5%
'25/11/11111.5+1+0.9%-13.2%27784.95-84.56-0.3%+69%+1.2%-82.3%
'25/11/10110.500%-13.2%27869.51+218.1+0.79%+70.4%-0.79%-83.6%
'25/11/07110.5-5-4.33%-17%27651.41-248.04-0.89%+68.9%-3.44%-85.8%
'25/11/06115.5-1.5-1.28%-18%27899.45+182.39+0.66%+70%-1.94%-88%
'25/11/05117+0.5+0.43%-17.7%27717.06-399.5-1.42%+67.6%+1.85%-85.2%
'25/11/04116.5+1.5+1.3%-16.6%28116.56-218.03-0.77%+66.3%+2.07%-82.9%
'25/11/0311500%-16.6%28334.59+101.24+0.36%+66.9%-0.36%-83.5%
'25/10/31115-1-0.86%-17.3%28233.35-54.18-0.19%+66.5%-0.67%-83.9%
'25/10/30116-9-7.2%-23.3%28287.53-7.21-0.03%+66.5%-7.17%-89.8%
交易
日期		7402 邑錡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29125-13.5-9.75%-30.8%28294.74+345.63+1.24%+68.6%-11%-99.3%
'25/10/28138.5-1.5-1.07%-31.5%27949.11-44.52-0.16%+68.3%-0.91%-99.8%
'25/10/27140+4+2.94%-29.5%27993.63+461.37+1.68%+71.1%+1.26%-100.6%
'25/10/23136-0.5-0.37%-29.7%27532.26-116.65-0.42%+70.4%+0.05%-100.1%
'25/10/22136.5+1.5+1.11%-29%27648.91-103.5-0.37%+69.8%+1.48%-98.7%
'25/10/21135-3-2.17%-30.5%27752.41+63.78+0.23%+70.1%-2.4%-100.7%
'25/10/20138+5.5+4.15%-27.6%27688.63+386.26+1.41%+72.6%+2.74%-100.2%
'25/10/17132.5-4.5-3.28%-30%27302.37-345.5-1.25%+70.4%-2.03%-100.4%