≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7415 元澄半導體 / K線比較(日)

7415 元澄半導體

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
394.5391+3.5+0.9%4.86%391394.5375.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
491,905萬130381股/筆385.16.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1184,535萬343343張/筆385.8-11.5 (-2.86%)

連續漲跌: 連3跌→漲  ( +3.5元 / +0.9%)

財報評分: 最新75分 / 平均67分

新聞及公告

• 元澄半導體成立審計委員會，監察人解任 (公告訊息 09/30 15:08)

• 元澄半導體委任第二屆薪資報酬委員會委員 (公告訊息 09/30 15:07)

• 元澄半導體設置審計委員會及第一屆審計委員會委員名單 (公告訊息 09/30 15:07)

• 元澄半導體董事會選任董事長 (公告訊息 09/30 15:06)

• 元澄半導體2026年第二次股東臨時會通過解除新任董事競業禁止案 (公告訊息 09/30 15:06)

• 元澄半導體2026年第二次股東臨時會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 09/30 15:05)

• 元澄半導體2026年第二次股東臨時會重要決議 (公告訊息 09/30 15:04)

• 元澄半導體受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/08 18:13)

• 更正元澄半導體2025年度合併財務報告iXBRL申報資訊部份內容，本次更正對損益並無影響 (公告訊息 08/12 20:28)

• 元澄半導體董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 08/12 15:46)

• 元澄半導體董事會通過辦理現金增資發行新股供初次上市(櫃)前公開承銷，原股東放棄優先認購案 (公告訊息 08/12 15:43)

• 元澄半導體董事會通過2026年第二季財務報告 (公告訊息 08/12 15:42)

• 更正元澄半導體2025年度合併及個體財務報告部份內容，本次更正對損益並無影響 (公告訊息 08/12 15:41)

• 元澄半導體董事會決議無償配發新股及現金股利發放相關事宜 (公告訊息 07/06 17:43)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7415 元澄半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16394.5+3.5+0.9%+0.9%47111.26+141.39+0.3%+0.3%+0.6%+0.59%
'26/10/15391-11.5-2.86%-1.99%46969.87-1655.96-3.41%-3.11%+0.55%+1.13%
'26/10/14402.5-5-1.23%-3.19%48625.83+284.52+0.59%-2.54%-1.82%-0.65%
'26/10/13407.5-9-2.16%-5.28%48341.31-960.65-1.95%-4.44%-0.21%-0.84%
'26/10/12416.5+6+1.46%-3.9%49301.96-11.48-0.02%-4.47%+1.48%+0.57%
'26/10/08410.5-31-7.02%-10.6%49313.44-492.93-0.99%-5.41%-6.03%-5.23%
'26/10/07441.5+2+0.46%-10.2%49806.37-16.18-0.03%-5.44%+0.49%-4.8%
'26/10/06439.5-2-0.45%-10.6%49822.55+110.51+0.22%-5.23%-0.67%-5.41%
'26/10/05441.5+4+0.91%-9.83%49712.04+1236.3+2.55%-2.81%-1.64%-7.01%
'26/10/02437.5-2-0.46%-10.2%48475.74+122.25+0.25%-2.57%-0.71%-7.67%
'26/10/01439.5-22.5-4.87%-14.6%48353.49+413.36+0.86%-1.73%-5.73%-12.9%
'26/09/30462+4.5+0.98%-13.8%47940.13+308.17+0.65%-1.09%+0.33%-12.7%
'26/09/29457.5+29+6.77%-7.93%47631.96-392.64-0.82%-1.9%+7.59%-6.03%
'26/09/24428.5+27.5+6.86%-1.62%48024.6-132.69-0.28%-2.17%+7.14%+0.55%
'26/09/23401+2+0.5%-1.13%48157.29+357.12+0.75%-1.44%-0.25%+0.31%
'26/09/22399-1-0.25%-1.38%47800.17+81.33+0.17%-1.27%-0.42%-0.1%
'26/09/21400+21.5+5.68%+4.23%47718.84+538.09+1.14%-0.15%+4.54%+4.37%
'26/09/18378.5-4-1.05%+3.14%47180.75+892.75+1.93%+1.78%-2.98%+1.36%
交易
日期		7415 元澄半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17382.5+2.5+0.66%+3.82%46288+439.1+0.96%+2.75%-0.3%+1.06%
'26/09/16380+9.5+2.56%+6.48%45848.9+337.41+0.74%+3.52%+1.82%+2.96%
'26/09/15370.5-0.5-0.13%+6.33%45511.49-351.03-0.77%+2.72%+0.64%+3.61%
'26/09/14371-15.5-4.01%+2.07%45862.52-322.33-0.7%+2.01%-3.31%+0.06%
'26/09/11386.5-3-0.77%+1.28%46184.85-755.64-1.61%+0.36%+0.84%+0.92%
'26/09/10389.5-1.5-0.38%+0.9%46940.49-242.87-0.51%-0.15%+0.13%+1.05%
'26/09/09391-17-4.17%-3.31%47183.36+77.58+0.16%+0.01%-4.33%-3.32%
'26/09/08408+17.5+4.48%+1.02%47105.78-220.49-0.47%-0.45%+4.95%+1.48%
'26/09/07390.5-2-0.51%+0.51%47326.27+775.14+1.67%+1.2%-2.18%-0.69%
'26/09/04392.5-11-2.73%-2.23%46551.13+693.47+1.51%+2.73%-4.24%-4.96%
'26/09/03403.5-7-1.71%-3.9%45857.66-307.06-0.67%+2.05%-1.04%-5.95%
'26/09/02410.5-13.5-3.18%-6.96%46164.72-784-1.67%+0.35%-1.51%-7.3%
'26/09/01424+8+1.92%-5.17%46948.72+820.25+1.78%+2.13%+0.14%-7.3%
'26/08/31416-2-0.48%-5.62%46128.47-202.98-0.44%+1.68%-0.04%-7.31%
'26/08/28418-5-1.18%-6.74%46331.45+356.23+0.77%+2.47%-1.95%-9.21%
'26/08/27423+3.5+0.83%-5.96%45975.22+142.6+0.31%+2.79%+0.52%-8.75%
'26/08/26419.5-1-0.24%-6.18%45832.62+663.16+1.47%+4.3%-1.71%-10.5%
'26/08/25420.5-19.5-4.43%-10.3%45169.46+407.14+0.91%+5.25%-5.34%-15.6%
交易
日期		7415 元澄半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24440+8.5+1.97%-8.57%44762.32-461.97-1.02%+4.17%+2.99%-12.7%
'26/08/21431.5-18.5-4.11%-12.3%45224.29+290.55+0.65%+4.85%-4.76%-17.2%
'26/08/20450+20.5+4.77%-8.15%44933.74+214.39+0.48%+5.35%+4.29%-13.5%
'26/08/19429.5+4.5+1.06%-7.18%44719.35-589.33-1.3%+3.98%+2.36%-11.2%
'26/08/18425-4.5-1.05%-8.15%45308.68-548.59-1.2%+2.73%+0.15%-10.9%
'26/08/17429.5-15.5-3.48%-11.3%45857.27+46.26+0.1%+2.84%-3.58%-14.2%
'26/08/14445-2-0.45%-11.7%45811.01-210.47-0.46%+2.37%+0.01%-14.1%
'26/08/13447-7-1.54%-13.1%46021.48+503.41+1.11%+3.5%-2.65%-16.6%
'26/08/12454+7.5+1.68%-11.6%45518.07+397.35+0.88%+4.41%+0.8%-16.1%
'26/08/11446.5-27.5-5.8%-16.8%45120.72+191.96+0.43%+4.86%-6.23%-21.6%
'26/08/10474+5.5+1.17%-15.8%44928.76+702.85+1.59%+6.52%-0.42%-22.3%
'26/08/07468.5-3-0.64%-16.3%44225.91-170.79-0.38%+6.11%-0.26%-22.4%
'26/08/06471.5-27-5.42%-20.9%44396.7-214.9-0.48%+5.6%-4.94%-26.5%
'26/08/05498.5+36.5+7.9%-14.6%44611.6+1250.94+2.88%+8.65%+5.02%-23.3%
'26/08/04462+70+17.86%+0.64%43360.66-25.75-0.06%+8.59%+17.9%-7.95%
'26/08/03392-17-4.16%-3.55%43386.41+266.66+0.62%+9.26%-4.78%-12.8%
'26/07/31409+58+16.52%+12.4%43119.75+3186.45+7.98%+18%+8.54%-5.58%
'26/07/30351-12-3.31%+8.68%39933.3-105.88-0.26%+17.7%-3.05%-8.99%
交易
日期		7415 元澄半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29363+4.5+1.26%+10%40039.18-1564.18-3.76%+13.2%+5.02%-3.2%
'26/07/28358.5-41-10.26%-1.25%41603.36-2030.83-4.65%+7.97%-5.61%-9.22%
'26/07/27399.5-0.5-0.12%-1.38%43634.19-20.65-0.05%+7.92%-0.07%-9.29%
'26/07/24400-53.5-11.8%-13%43654.84-1195.97-2.67%+5.04%-9.13%-18%
'26/07/23453.5-19-4.02%-16.5%44850.81+25.03+0.06%+5.1%-4.08%-21.6%
'26/07/22472.5+0.5+0.11%-16.4%44825.78+592.91+1.34%+6.51%-1.23%-22.9%
'26/07/21472-21.5-4.36%-20.1%44232.87+1783.17+4.2%+11%-8.56%-31%
'26/07/20493.5-45.5-8.44%-26.8%42449.7-221.57-0.52%+10.4%-7.92%-37.2%
'26/07/17539-20-3.58%-29.4%42671.27-2953.71-6.47%+3.26%+2.89%-32.7%
'26/07/16559-1-0.18%-29.6%45624.98-6.61-0.01%+3.24%-0.17%-32.8%
'26/07/15560-23-3.95%-32.3%45631.59+893.64+2%+5.3%-5.95%-37.6%
'26/07/14583-9-1.52%-33.4%44737.95-642.57-1.42%+3.81%-0.1%-37.2%
'26/07/13592-7-1.17%-34.1%45380.52+25.91+0.06%+3.87%-1.23%-38%
'26/07/09599-2-0.33%-34.4%45354.61-379.8-0.83%+3.01%+0.5%-37.4%
'26/07/08601+3+0.5%-34%45734.41+255.3+0.56%+3.59%-0.06%-37.6%
'26/07/07598+9+1.53%-33%45479.11-1077.28-2.31%+1.19%+3.84%-34.2%
'26/07/0658900%-33%46556.39-224.23-0.48%+0.71%+0.48%-33.7%
'26/07/0358900%-33%46780.62+36.46+0.08%+0.79%-0.08%-33.8%
交易
日期		7415 元澄半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02589+9+1.55%-32%46744.16-274.83-0.58%+0.2%+2.13%-32.2%
'26/07/01580+21+3.76%-29.4%47018.99+893.08+1.94%+2.14%+1.82%-31.6%
'26/06/30559+2+0.36%-29.2%46125.91+1126.01+2.5%+4.69%-2.14%-33.9%
'26/06/29557-3-0.54%-29.6%44999.9+428.14+0.96%+5.7%-1.5%-35.3%
'26/06/2656000%-29.6%44571.76-1683.5-3.64%+1.85%+3.64%-31.4%
'26/06/25560-88-13.58%-39.1%46255.26+211.66+0.46%+2.32%-14%-41.4%
'26/06/24648-56-7.95%-44%46043.6-1057.05-2.24%+0.02%-5.71%-44%
'26/06/23704-39-5.25%-46.9%47100.65-640.86-1.34%-1.32%-3.91%-45.6%
'26/06/22743-67-8.27%-51.3%47741.51+1276.31+2.75%+1.39%-11%-52.7%
'26/06/18810-92-10.2%-56.3%46465.2+587.81+1.28%+2.69%-11.5%-59%
'26/06/1790200%-56.3%45877.39+68.2+0.15%+2.84%-0.15%-59.1%
'26/06/1645809.19+412.2+0.91%+3.78%
'26/06/1545396.99+1227.95+2.78%+6.66%
'26/06/1244169.04+1019.58+2.36%+9.18%
'26/06/1143149.46-76.08-0.18%+8.99%
'26/06/1043225.54-1478.9-3.31%+5.38%
'26/06/0944704.44+1201.66+2.76%+8.29%
'26/06/0843502.78-1568.16-3.48%+4.53%
交易
日期		7415 元澄半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545070.94-606.52-1.33%+3.14%
'26/06/0445677.46-781.7-1.68%+1.4%
'26/06/0346459.16+901.85+1.98%+3.41%
'26/06/0245557.31+219.4+0.48%+3.91%
'26/06/0145337.91+604.97+1.35%+5.32%
'26/05/2944732.94+1096.5+2.51%+7.96%
'26/05/2843636.44-620.36-1.4%+6.45%
'26/05/2744256.8+731.43+1.68%+8.24%
'26/05/2643525.37-119.03-0.27%+7.94%
'26/05/2543644.4+1376.43+3.26%+11.5%
'26/05/2242267.97+899.76+2.18%+13.9%
'26/05/2141368.21+1347.39+3.37%+17.7%
'26/05/2040020.82-154.74-0.39%+17.3%
'26/05/1940175.56-716.26-1.75%+15.2%
'26/05/1840891.82-280.54-0.68%+14.4%
'26/05/1541172.36-579.39-1.39%+12.8%
'26/05/1441751.75+377.25+0.91%+13.9%
'26/05/1341374.5-523.82-1.25%+12.4%
交易
日期		7415 元澄半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+12.7%
'26/05/1141790.06+186.12+0.45%+13.2%
'26/05/0841603.94-329.84-0.79%+12.3%
'26/05/0741933.78+794.93+1.93%+14.5%
'26/05/0641138.85+369.56+0.91%+15.6%
'26/05/0540769.29+64.15+0.16%+15.7%
'26/05/0440705.14+1778.51+4.57%+21%
'26/04/3038926.63-376.87-0.96%+19.9%
'26/04/2939303.5-218.23-0.55%+19.2%
'26/04/2839521.73-94.9-0.24%+18.9%
'26/04/2739616.63+684.23+1.76%+21%
'26/04/2438932.4+1218.25+3.23%+24.9%
'26/04/2337714.15-164.32-0.43%+24.4%
'26/04/2237878.47+273.36+0.73%+25.3%
'26/04/2137605.11+646.31+1.75%+27.5%
'26/04/2036958.8+154.46+0.42%+28%
'26/04/1736804.34-327.68-0.88%+26.9%
'26/04/1637132.02+409.88+1.12%+28.3%
交易
日期		7415 元澄半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+29.8%
'26/04/1436296.12+838.83+2.37%+32.9%
'26/04/1335457.29+39.46+0.11%+33%
'26/04/1035417.83+556.67+1.6%+35.1%
'26/04/0934861.16+99.78+0.29%+35.5%
'26/04/0834761.38+1531.56+4.61%+41.8%
'26/04/0733229.82+657.39+2.02%+44.6%
'26/04/0232572.43-602.39-1.82%+42%
'26/04/0133174.82+1451.83+4.58%+48.5%
'26/03/3131722.99-795.17-2.45%+44.9%
'26/03/3032518.16-594.43-1.8%+42.3%
'26/03/2733112.59-225.03-0.68%+41.3%
'26/03/2633337.62-101.49-0.3%+40.9%
'26/03/2533439.11+826.87+2.54%+44.5%
'26/03/2432612.24-110.26-0.34%+44%
'26/03/2332722.5-821.38-2.45%+40.4%
'26/03/2033543.88-145.8-0.43%+39.8%
'26/03/1933689.68-658.9-1.92%+37.2%
交易
日期		7415 元澄半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+39.2%
'26/03/1733836.57+494.06+1.48%+41.3%
'26/03/1633342.51-57.81-0.17%+41.1%
'26/03/1333400.32-181.54-0.54%+40.3%
'26/03/1233581.86-532.33-1.56%+38.1%
'26/03/1134114.19+1342.32+4.1%+43.8%
'26/03/1032771.87+661.45+2.06%+46.7%
'26/03/0932110.42-1489.12-4.43%+40.2%
'26/03/0633599.54-73.4-0.22%+39.9%
'26/03/0533672.94+844.06+2.57%+43.5%
'26/03/0432828.88-1494.77-4.35%+37.3%
'26/03/0334323.65-771.44-2.2%+34.2%
'26/03/0235095.09-319.4-0.9%+33%
'26/02/2635414.49+1.420%+33%
'26/02/2535413.07+712.25+2.05%+35.8%
'26/02/2434700.82+927.56+2.75%+39.5%
'26/02/2333773.26+167.55+0.5%+40.2%
'26/02/1133605.71+532.74+1.61%+42.4%
交易
日期		7415 元澄半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+45.4%
'26/02/0932404.62+621.7+1.96%+48.2%
'26/02/0631782.92-18.35-0.06%+48.1%
'26/02/0531801.27-488.54-1.51%+45.9%
'26/02/0432289.81+94.45+0.29%+46.3%
'26/02/0332195.36+571.33+1.81%+49%
'26/02/0231624.03-439.72-1.37%+46.9%
'26/01/3032063.75-472.52-1.45%+44.8%
'26/01/2932536.27-267.55-0.82%+43.6%
'26/01/2832803.82+485.9+1.5%+45.8%
'26/01/2732317.92+253.4+0.79%+46.9%
'26/01/2632064.52+103.01+0.32%+47.4%
'26/01/2331961.51+215.43+0.68%+48.4%
'26/01/2231746.08+499.71+1.6%+50.8%
'26/01/2131246.37-513.62-1.62%+48.3%
'26/01/2031759.99+120.7+0.38%+48.9%
'26/01/1931639.29+230.59+0.73%+50%
'26/01/1631408.7+598.12+1.94%+52.9%
交易
日期		7415 元澄半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+52.3%
'26/01/1430941.78+234.56+0.76%+53.4%
'26/01/1330707.22+139.93+0.46%+54.1%
'26/01/1230567.29+278.33+0.92%+55.5%
'26/01/0930288.96-71.59-0.24%+55.2%
'26/01/0830360.55-74.92-0.25%+54.8%
'26/01/0730435.47-140.83-0.46%+54.1%
'26/01/0630576.3+471.26+1.57%+56.5%
'26/01/0530105.04+755.23+2.57%+60.5%
'26/01/0229349.81+386.21+1.33%+62.7%
'25/12/3128963.6+256.47+0.89%+64.1%
'25/12/3028707.13-103.76-0.36%+63.5%
'25/12/2928810.89+254.87+0.89%+65%
'25/12/2628556.02+184.04+0.65%+66%
'25/12/2428371.98+61.51+0.22%+66.4%
'25/12/2328310.47+160.83+0.57%+67.4%
'25/12/2228149.64+453.29+1.64%+70.1%
'25/12/1927696.35+227.82+0.83%+71.5%
交易
日期		7415 元澄半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+71.2%
'25/12/1727525.17-11.49-0.04%+71.1%
'25/12/1627536.66-330.28-1.19%+69.1%
'25/12/1527866.94-331.08-1.17%+67.1%
'25/12/1228198.02+173.27+0.62%+68.1%
'25/12/1128024.75-375.98-1.32%+65.9%
'25/12/1028400.73+218.13+0.77%+67.2%
'25/12/0928182.6-121.18-0.43%+66.4%
'25/12/0828303.78+322.89+1.15%+68.4%
'25/12/0527980.89+185.18+0.67%+69.5%
'25/12/0427795.71+2.67+0.01%+69.5%
'25/12/0327793.04+228.77+0.83%+70.9%
'25/12/0227564.27+221.74+0.81%+72.3%
'25/12/0127342.53-283.95-1.03%+70.5%
'25/11/2827626.48+71.95+0.26%+71%
'25/11/2727554.53+144.99+0.53%+71.9%
'25/11/2627409.54+497.37+1.85%+75.1%
'25/11/2526912.17+407.93+1.54%+77.7%
交易
日期		7415 元澄半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+78.2%
'25/11/2126434.94-991.42-3.61%+71.8%
'25/11/2027426.36+846.24+3.18%+77.2%
'25/11/1926580.12-176-0.66%+76.1%
'25/11/1826756.12-691.19-2.52%+71.6%
'25/11/1727447.31+49.81+0.18%+72%
'25/11/1427397.5-506.06-1.81%+68.8%
'25/11/1327903.56-43.53-0.16%+68.6%
'25/11/1227947.09+162.14+0.58%+69.6%
'25/11/1127784.95-84.56-0.3%+69%
'25/11/1027869.51+218.1+0.79%+70.4%
'25/11/0727651.41-248.04-0.89%+68.9%
'25/11/0627899.45+182.39+0.66%+70%
'25/11/0527717.06-399.5-1.42%+67.6%
'25/11/0428116.56-218.03-0.77%+66.3%
'25/11/0328334.59+101.24+0.36%+66.9%
'25/10/3128233.35-54.18-0.19%+66.5%
'25/10/3028287.53-7.21-0.03%+66.5%
交易
日期		7415 元澄半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2928294.74+345.63+1.24%+68.6%
'25/10/2827949.11-44.52-0.16%+68.3%
'25/10/2727993.63+461.37+1.68%+71.1%
'25/10/2327532.26-116.65-0.42%+70.4%
'25/10/2227648.91-103.5-0.37%+69.8%
'25/10/2127752.41+63.78+0.23%+70.1%
'25/10/2027688.63+386.26+1.41%+72.6%