≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6973 永立榮 / K線比較(日)

6973 永立榮

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.359-0.7-1.19%2.54%595957.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98570.4萬691.42張/筆58.173.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35206.6萬37946張/筆59.02-0.5 (-0.84%)

連續漲跌: 連2跌  ( -1.2元 / -2.02%)

財報評分: 最新55分 / 平均54分

新聞及公告

• 永立榮董事會決議通過解除經理人競業禁止限制 (公告訊息 10/12 17:49)

• 永立榮董事會決議辦理現金增資發行新股 (公告訊息 10/12 17:48)

• 永立榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 15:17)

• 永立榮異體羊水幹細胞新藥臨床2a試驗完成收案 拚今年底完成期中數據分析 (Anue鉅亨 06/25 10:27)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1558.3-0.7-1.19%-1.19%46969.87-1655.96-3.41%-3.41%+2.22%+2.22%
'26/10/1459-0.5-0.84%-2.02%48625.83+284.52+0.59%-2.84%-1.43%+0.82%
'26/10/1359.500%-2.02%48341.31-960.65-1.95%-4.73%+1.95%+2.71%
'26/10/1259.5-3.3-5.25%-7.17%49301.96-11.48-0.02%-4.75%-5.23%-2.41%
'26/10/0862.8+2.3+3.8%-3.64%49313.44-492.93-0.99%-5.7%+4.79%+2.06%
'26/10/0760.5+1.2+2.02%-1.69%49806.37-16.18-0.03%-5.73%+2.05%+4.04%
'26/10/0659.300%-1.69%49822.55+110.51+0.22%-5.52%-0.22%+3.83%
'26/10/0559.3+2.6+4.59%+2.82%49712.04+1236.3+2.55%-3.11%+2.04%+5.93%
'26/10/0256.7-0.1-0.18%+2.64%48475.74+122.25+0.25%-2.86%-0.43%+5.5%
'26/10/0156.8-2.4-4.05%-1.52%48353.49+413.36+0.86%-2.02%-4.91%+0.5%
'26/09/3059.2-1.4-2.31%-3.8%47940.13+308.17+0.65%-1.39%-2.96%-2.41%
'26/09/2960.600%-3.8%47631.96-392.64-0.82%-2.2%+0.82%-1.6%
'26/09/2460.6+1.3+2.19%-1.69%48024.6-132.69-0.28%-2.47%+2.47%+0.78%
'26/09/2359.3+1+1.72%0%48157.29+357.12+0.75%-1.74%+0.97%+1.74%
'26/09/2258.3-3.2-5.2%-5.2%47800.17+81.33+0.17%-1.57%-5.37%-3.63%
'26/09/2161.5+2.5+4.24%-1.19%47718.84+538.09+1.14%-0.45%+3.1%-0.74%
'26/09/1859-4-6.35%-7.46%47180.75+892.75+1.93%+1.47%-8.28%-8.93%
'26/09/1763-4.1-6.11%-13.1%46288+439.1+0.96%+2.44%-7.07%-15.6%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1667.1+13.9+26.13%+9.59%45848.9+337.41+0.74%+3.2%+25.4%+6.38%
'26/09/1553.2+5.7+12%+22.7%45511.49-351.03-0.77%+2.41%+12.8%+20.3%
'26/09/1447.500%+22.7%45862.52-322.33-0.7%+1.7%+0.7%+21%
'26/09/1147.5+1.65+3.6%+27.2%46184.85-755.64-1.61%+0.06%+5.21%+27.1%
'26/09/1045.85-0.05-0.11%+27%46940.49-242.87-0.51%-0.45%+0.4%+27.5%
'26/09/0945.9+0.2+0.44%+27.6%47183.36+77.58+0.16%-0.29%+0.28%+27.9%
'26/09/0845.7-2.6-5.38%+20.7%47105.78-220.49-0.47%-0.75%-4.91%+21.5%
'26/09/0748.3+1.3+2.77%+24%47326.27+775.14+1.67%+0.9%+1.1%+23.1%
'26/09/0447+0.75+1.62%+26.1%46551.13+693.47+1.51%+2.43%+0.11%+23.6%
'26/09/0346.25-0.9-1.91%+23.6%45857.66-307.06-0.67%+1.74%-1.24%+21.9%
'26/09/0247.15-3.35-6.63%+15.4%46164.72-784-1.67%+0.05%-4.96%+15.4%
'26/09/0150.5+0.55+1.1%+16.7%46948.72+820.25+1.78%+1.82%-0.68%+14.9%
'26/08/3149.95+4.65+10.26%+28.7%46128.47-202.98-0.44%+1.38%+10.7%+27.3%
'26/08/2845.3+2.3+5.35%+35.6%46331.45+356.23+0.77%+2.16%+4.58%+33.4%
'26/08/2743+1.05+2.5%+39%45975.22+142.6+0.31%+2.48%+2.19%+36.5%
'26/08/2641.95+2.1+5.27%+46.3%45832.62+663.16+1.47%+3.99%+3.8%+42.3%
'26/08/2539.85+0.75+1.92%+49.1%45169.46+407.14+0.91%+4.93%+1.01%+44.2%
'26/08/2439.1-0.35-0.89%+47.8%44762.32-461.97-1.02%+3.86%+0.13%+43.9%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2139.45+0.35+0.9%+49.1%45224.29+290.55+0.65%+4.53%+0.25%+44.6%
'26/08/2039.1+0.45+1.16%+50.8%44933.74+214.39+0.48%+5.03%+0.68%+45.8%
'26/08/1938.6500%+50.8%44719.35-589.33-1.3%+3.67%+1.3%+47.2%
'26/08/1838.65+1.15+3.07%+55.5%45308.68-548.59-1.2%+2.43%+4.27%+53%
'26/08/1737.5+0.35+0.94%+56.9%45857.27+46.26+0.1%+2.53%+0.84%+54.4%
'26/08/1437.15+0.05+0.13%+57.1%45811.01-210.47-0.46%+2.06%+0.59%+55.1%
'26/08/1337.1+0.3+0.82%+58.4%46021.48+503.41+1.11%+3.19%-0.29%+55.2%
'26/08/1236.8-0.05-0.14%+58.2%45518.07+397.35+0.88%+4.1%-1.02%+54.1%
'26/08/1136.85+0.05+0.14%+58.4%45120.72+191.96+0.43%+4.54%-0.29%+53.9%
'26/08/1036.8+0.8+2.22%+61.9%44928.76+702.85+1.59%+6.2%+0.63%+55.7%
'26/08/0736-0.85-2.31%+58.2%44225.91-170.79-0.38%+5.8%-1.93%+52.4%
'26/08/0636.85-0.75-1.99%+55.1%44396.7-214.9-0.48%+5.29%-1.51%+49.8%
'26/08/0537.6+1.6+4.44%+61.9%44611.6+1250.94+2.88%+8.32%+1.56%+53.6%
'26/08/0436-0.4-1.1%+60.2%43360.66-25.75-0.06%+8.26%-1.04%+51.9%
'26/08/0336.4-0.55-1.49%+57.8%43386.41+266.66+0.62%+8.93%-2.11%+48.9%
'26/07/3136.95-0.55-1.47%+55.5%43119.75+3186.45+7.98%+17.6%-9.45%+37.8%
'26/07/3037.5-0.5-1.32%+53.4%39933.3-105.88-0.26%+17.3%-1.06%+36.1%
'26/07/2938+0.5+1.33%+55.5%40039.18-1564.18-3.76%+12.9%+5.09%+42.6%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2837.5+0.5+1.35%+57.6%41603.36-2030.83-4.65%+7.64%+6%+49.9%
'26/07/2737+0.35+0.95%+59.1%43634.19-20.65-0.05%+7.59%+1%+51.5%
'26/07/2436.65+0.25+0.69%+60.2%43654.84-1195.97-2.67%+4.72%+3.36%+55.4%
'26/07/2336.4+0.25+0.69%+61.3%44850.81+25.03+0.06%+4.78%+0.63%+56.5%
'26/07/2236.15-1.05-2.82%+56.7%44825.78+592.91+1.34%+6.19%-4.16%+50.5%
'26/07/2137.2+3.5+10.39%+73%44232.87+1783.17+4.2%+10.6%+6.19%+62.3%
'26/07/2033.7+0.6+1.81%+76.1%42449.7-221.57-0.52%+10.1%+2.33%+66.1%
'26/07/1733.1+0.3+0.91%+77.7%42671.27-2953.71-6.47%+2.95%+7.38%+74.8%
'26/07/1632.8+0.05+0.15%+78%45624.98-6.61-0.01%+2.93%+0.16%+75.1%
'26/07/1532.75-0.05-0.15%+77.7%45631.59+893.64+2%+4.99%-2.15%+72.8%
'26/07/1432.8-0.15-0.46%+76.9%44737.95-642.57-1.42%+3.5%+0.96%+73.4%
'26/07/1332.95-0.8-2.37%+72.7%45380.52+25.91+0.06%+3.56%-2.43%+69.2%
'26/07/0933.75-0.45-1.32%+70.5%45354.61-379.8-0.83%+2.7%-0.49%+67.8%
'26/07/0834.2+1+3.01%+75.6%45734.41+255.3+0.56%+3.28%+2.45%+72.3%
'26/07/0733.2+0.2+0.61%+76.7%45479.11-1077.28-2.31%+0.89%+2.92%+75.8%
'26/07/063300%+76.7%46556.39-224.23-0.48%+0.4%+0.48%+76.3%
'26/07/0333+0.5+1.54%+79.4%46780.62+36.46+0.08%+0.48%+1.46%+78.9%
'26/07/0232.5-0.3-0.91%+77.7%46744.16-274.83-0.58%-0.1%-0.33%+77.8%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0132.8-0.25-0.76%+76.4%47018.99+893.08+1.94%+1.83%-2.7%+74.6%
'26/06/3033.05-0.15-0.45%+75.6%46125.91+1126.01+2.5%+4.38%-2.95%+71.2%
'26/06/2933.2-1.3-3.77%+69%44999.9+428.14+0.96%+5.38%-4.73%+63.6%
'26/06/2634.5+0.85+2.53%+73.3%44571.76-1683.5-3.64%+1.54%+6.17%+71.7%
'26/06/2533.65+1.65+5.16%+82.2%46255.26+211.66+0.46%+2.01%+4.7%+80.2%
'26/06/2432-0.25-0.78%+80.8%46043.6-1057.05-2.24%-0.28%+1.46%+81.1%
'26/06/2332.25-1.55-4.59%+72.5%47100.65-640.86-1.34%-1.62%-3.25%+74.1%
'26/06/2233.8+0.85+2.58%+76.9%47741.51+1276.31+2.75%+1.09%-0.17%+75.8%
'26/06/1832.95+0.6+1.85%+80.2%46465.2+587.81+1.28%+2.38%+0.57%+77.8%
'26/06/1732.35-0.15-0.46%+79.4%45877.39+68.2+0.15%+2.53%-0.61%+76.9%
'26/06/1632.5-0.3-0.91%+77.7%45809.19+412.2+0.91%+3.46%-1.82%+74.3%
'26/06/1532.8-0.6-1.8%+74.6%45396.99+1227.95+2.78%+6.34%-4.58%+68.2%
'26/06/1233.4-0.4-1.18%+72.5%44169.04+1019.58+2.36%+8.85%-3.54%+63.6%
'26/06/1133.8+0.5+1.5%+75.1%43149.46-76.08-0.18%+8.66%+1.68%+66.4%
'26/06/1033.3-0.6-1.77%+72%43225.54-1478.9-3.31%+5.07%+1.54%+66.9%
'26/06/0933.9+1.1+3.35%+77.7%44704.44+1201.66+2.76%+7.97%+0.59%+69.8%
'26/06/0832.8+0.1+0.31%+78.3%43502.78-1568.16-3.48%+4.21%+3.79%+74.1%
'26/06/0532.7-0.05-0.15%+78%45070.94-606.52-1.33%+2.83%+1.18%+75.2%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0432.75-0.1-0.3%+77.5%45677.46-781.7-1.68%+1.1%+1.38%+76.4%
'26/06/0332.85+0.05+0.15%+77.7%46459.16+901.85+1.98%+3.1%-1.83%+74.6%
'26/06/0232.8-0.3-0.91%+76.1%45557.31+219.4+0.48%+3.6%-1.39%+72.5%
'26/06/0133.1-0.9-2.65%+71.5%45337.91+604.97+1.35%+5%-4%+66.5%
'26/05/2934+0.35+1.04%+73.3%44732.94+1096.5+2.51%+7.64%-1.47%+65.6%
'26/05/2833.65-0.25-0.74%+72%43636.44-620.36-1.4%+6.13%+0.66%+65.8%
'26/05/2733.9+0.4+1.19%+74%44256.8+731.43+1.68%+7.91%-0.49%+66.1%
'26/05/2633.5-0.65-1.9%+70.7%43525.37-119.03-0.27%+7.62%-1.63%+63.1%
'26/05/2534.15-0.35-1.01%+69%43644.4+1376.43+3.26%+11.1%-4.27%+57.9%
'26/05/2234.5+0.5+1.47%+71.5%42267.97+899.76+2.18%+13.5%-0.71%+57.9%
'26/05/213400%+71.5%41368.21+1347.39+3.37%+17.4%-3.37%+54.1%
'26/05/2034-0.1-0.29%+71%40020.82-154.74-0.39%+16.9%+0.1%+54.1%
'26/05/1934.1+0.35+1.04%+72.7%40175.56-716.26-1.75%+14.9%+2.79%+57.9%
'26/05/1833.75-0.4-1.17%+70.7%40891.82-280.54-0.68%+14.1%-0.49%+56.6%
'26/05/1534.15+0.25+0.74%+72%41172.36-579.39-1.39%+12.5%+2.13%+59.5%
'26/05/1433.9-0.25-0.73%+70.7%41751.75+377.25+0.91%+13.5%-1.64%+57.2%
'26/05/1334.15-0.25-0.73%+69.5%41374.5-523.82-1.25%+12.1%+0.52%+57.4%
'26/05/1234.4-0.55-1.57%+66.8%41898.32+108.26+0.26%+12.4%-1.83%+54.4%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1134.95-0.25-0.71%+65.6%41790.06+186.12+0.45%+12.9%-1.16%+52.7%
'26/05/0835.2-0.75-2.09%+62.2%41603.94-329.84-0.79%+12%-1.3%+50.2%
'26/05/0735.9500%+62.2%41933.78+794.93+1.93%+14.2%-1.93%+48%
'26/05/0635.95-0.05-0.14%+61.9%41138.85+369.56+0.91%+15.2%-1.05%+46.7%
'26/05/0536+0.35+0.98%+63.5%40769.29+64.15+0.16%+15.4%+0.82%+48.1%
'26/05/0435.65-0.6-1.66%+60.8%40705.14+1778.51+4.57%+20.7%-6.23%+40.2%
'26/04/3036.25+0.1+0.28%+61.3%38926.63-376.87-0.96%+19.5%+1.24%+41.8%
'26/04/2936.1500%+61.3%39303.5-218.23-0.55%+18.8%+0.55%+42.4%
'26/04/2836.15+1.65+4.78%+69%39521.73-94.9-0.24%+18.6%+5.02%+50.4%
'26/04/2734.5-3.55-9.33%+53.2%39616.63+684.23+1.76%+20.6%-11.1%+32.6%
'26/04/2438.05+0.35+0.93%+54.6%38932.4+1218.25+3.23%+24.5%-2.3%+30.1%
'26/04/2337.7-0.45-1.18%+52.8%37714.15-164.32-0.43%+24%-0.75%+28.8%
'26/04/2238.15-0.75-1.93%+49.9%37878.47+273.36+0.73%+24.9%-2.66%+25%
'26/04/2138.9+0.25+0.65%+50.8%37605.11+646.31+1.75%+27.1%-1.1%+23.8%
'26/04/2038.65+0.4+1.05%+52.4%36958.8+154.46+0.42%+27.6%+0.63%+24.8%
'26/04/1738.25-0.85-2.17%+49.1%36804.34-327.68-0.88%+26.5%-1.29%+22.6%
'26/04/1639.1+1.6+4.27%+55.5%37132.02+409.88+1.12%+27.9%+3.15%+27.6%
'26/04/1537.5+1.1+3.02%+60.2%36722.14+426.02+1.17%+29.4%+1.85%+30.8%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436.4-0.05-0.14%+59.9%36296.12+838.83+2.37%+32.5%-2.51%+27.5%
'26/04/1336.45-0.05-0.14%+59.7%35457.29+39.46+0.11%+32.6%-0.25%+27.1%
'26/04/1036.500%+59.7%35417.83+556.67+1.6%+34.7%-1.6%+25%
'26/04/0936.5-0.1-0.27%+59.3%34861.16+99.78+0.29%+35.1%-0.56%+24.2%
'26/04/0836.6-0.5-1.35%+57.1%34761.38+1531.56+4.61%+41.3%-5.96%+15.8%
'26/04/0737.1+0.1+0.27%+57.6%33229.82+657.39+2.02%+44.2%-1.75%+13.4%
'26/04/0237-1-2.63%+53.4%32572.43-602.39-1.82%+41.6%-0.81%+11.8%
'26/04/0138+0.85+2.29%+56.9%33174.82+1451.83+4.58%+48.1%-2.29%+8.87%
'26/03/3137.15-0.85-2.24%+53.4%31722.99-795.17-2.45%+44.4%+0.21%+8.98%
'26/03/303800%+53.4%32518.16-594.43-1.8%+41.8%+1.8%+11.6%
'26/03/273800%+53.4%33112.59-225.03-0.68%+40.9%+0.68%+12.5%
'26/03/2638-2-5%+45.8%33337.62-101.49-0.3%+40.5%-4.7%+5.29%
'26/03/2540-0.15-0.37%+45.2%33439.11+826.87+2.54%+44%-2.91%+1.18%
'26/03/2440.15+0.75+1.9%+48%32612.24-110.26-0.34%+43.5%+2.24%+4.43%
'26/03/2339.400%+48%32722.5-821.38-2.45%+40%+2.45%+7.94%
'26/03/2039.4+0.55+1.42%+50.1%33543.88-145.8-0.43%+39.4%+1.85%+10.6%
'26/03/1938.85-0.05-0.13%+49.9%33689.68-658.9-1.92%+36.7%+1.79%+13.1%
'26/03/1838.9-0.25-0.64%+48.9%34348.58+512.01+1.51%+38.8%-2.15%+10.1%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1739.15+0.25+0.64%+49.9%33836.57+494.06+1.48%+40.9%-0.84%+9%
'26/03/1638.9+0.6+1.57%+52.2%33342.51-57.81-0.17%+40.6%+1.74%+11.6%
'26/03/1338.3-0.3-0.78%+51%33400.32-181.54-0.54%+39.9%-0.24%+11.2%
'26/03/1238.6+2.65+7.37%+62.2%33581.86-532.33-1.56%+37.7%+8.93%+24.5%
'26/03/1135.95+2.3+6.84%+73.3%34114.19+1342.32+4.1%+43.3%+2.74%+29.9%
'26/03/1033.65+1.15+3.54%+79.4%32771.87+661.45+2.06%+46.3%+1.48%+33.1%
'26/03/0932.5-0.6-1.81%+76.1%32110.42-1489.12-4.43%+39.8%+2.62%+36.3%
'26/03/0633.1+0.1+0.3%+76.7%33599.54-73.4-0.22%+39.5%+0.52%+37.2%
'26/03/0533+0.5+1.54%+79.4%33672.94+844.06+2.57%+43.1%-1.03%+36.3%
'26/03/0432.5-0.4-1.22%+77.2%32828.88-1494.77-4.35%+36.8%+3.13%+40.4%
'26/03/0332.9-0.55-1.64%+74.3%34323.65-771.44-2.2%+33.8%+0.56%+40.5%
'26/03/0233.4500%+74.3%35095.09-319.4-0.9%+32.6%+0.9%+41.7%
'26/02/2633.45-0.35-1.04%+72.5%35414.49+1.420%+32.6%-1.04%+39.9%
'26/02/2533.800%+72.5%35413.07+712.25+2.05%+35.4%-2.05%+37.1%
'26/02/2433.8-0.75-2.17%+68.7%34700.82+927.56+2.75%+39.1%-4.92%+29.7%
'26/02/2334.55+0.4+1.17%+70.7%33773.26+167.55+0.5%+39.8%+0.67%+30.9%
'26/02/1134.15+0.45+1.34%+73%33605.71+532.74+1.61%+42%-0.27%+31%
'26/02/1033.7-0.2-0.59%+72%33072.97+668.35+2.06%+44.9%-2.65%+27%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0933.9-0.6-1.74%+69%32404.62+621.7+1.96%+47.8%-3.7%+21.2%
'26/02/0634.5-0.65-1.85%+65.9%31782.92-18.35-0.06%+47.7%-1.79%+18.2%
'26/02/0535.15+0.3+0.86%+67.3%31801.27-488.54-1.51%+45.5%+2.37%+21.8%
'26/02/0434.85+0.35+1.01%+69%32289.81+94.45+0.29%+45.9%+0.72%+23.1%
'26/02/0334.5-1.05-2.95%+64%32195.36+571.33+1.81%+48.5%-4.76%+15.5%
'26/02/0235.55-0.25-0.7%+62.8%31624.03-439.72-1.37%+46.5%+0.67%+16.4%
'26/01/3035.8-0.4-1.1%+61%32063.75-472.52-1.45%+44.4%+0.35%+16.7%
'26/01/2936.2-0.2-0.55%+60.2%32536.27-267.55-0.82%+43.2%+0.27%+17%
'26/01/2836.4-0.5-1.36%+58%32803.82+485.9+1.5%+45.3%-2.86%+12.7%
'26/01/2736.9+0.5+1.37%+60.2%32317.92+253.4+0.79%+46.5%+0.58%+13.7%
'26/01/2636.4-0.3-0.82%+58.9%32064.52+103.01+0.32%+47%-1.14%+11.9%
'26/01/2336.700%+58.9%31961.51+215.43+0.68%+48%-0.68%+10.9%
'26/01/2236.7-0.1-0.27%+58.4%31746.08+499.71+1.6%+50.3%-1.87%+8.1%
'26/01/2136.8-0.35-0.94%+56.9%31246.37-513.62-1.62%+47.9%+0.68%+9.04%
'26/01/2037.15-0.5-1.33%+54.8%31759.99+120.7+0.38%+48.5%-1.71%+6.39%
'26/01/1937.65-0.35-0.92%+53.4%31639.29+230.59+0.73%+49.5%-1.65%+3.88%
'26/01/1638-0.5-1.3%+51.4%31408.7+598.12+1.94%+52.4%-3.24%-1.02%
'26/01/1538.5+2.6+7.24%+62.4%30810.58-131.2-0.42%+51.8%+7.66%+10.6%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1435.9-0.25-0.69%+61.3%30941.78+234.56+0.76%+53%-1.45%+8.31%
'26/01/1336.15-0.5-1.36%+59.1%30707.22+139.93+0.46%+53.7%-1.82%+5.41%
'26/01/1236.65-0.1-0.27%+58.6%30567.29+278.33+0.92%+55.1%-1.19%+3.57%
'26/01/0936.7500%+58.6%30288.96-71.59-0.24%+54.7%+0.24%+3.93%
'26/01/0836.75-1.1-2.91%+54%30360.55-74.92-0.25%+54.3%-2.66%-0.3%
'26/01/0737.85-0.05-0.13%+53.8%30435.47-140.83-0.46%+53.6%+0.33%+0.21%
'26/01/0637.9-0.25-0.66%+52.8%30576.3+471.26+1.57%+56%-2.23%-3.2%
'26/01/0538.1500%+52.8%30105.04+755.23+2.57%+60%-2.57%-7.22%
'26/01/0238.15+0.25+0.66%+53.8%29349.81+386.21+1.33%+62.2%-0.67%-8.34%
'25/12/3137.9+1.2+3.27%+58.9%28963.6+256.47+0.89%+63.6%+2.38%-4.76%
'25/12/3036.7-1.25-3.29%+53.6%28707.13-103.76-0.36%+63%-2.93%-9.4%
'25/12/2937.95+0.95+2.57%+57.6%28810.89+254.87+0.89%+64.5%+1.68%-6.92%
'25/12/2637-0.45-1.2%+55.7%28556.02+184.04+0.65%+65.6%-1.85%-9.88%
'25/12/2437.45-0.75-1.96%+52.6%28371.98+61.51+0.22%+65.9%-2.18%-13.3%
'25/12/2338.2+2.05+5.67%+61.3%28310.47+160.83+0.57%+66.9%+5.1%-5.59%
'25/12/2236.15+0.45+1.26%+63.3%28149.64+453.29+1.64%+69.6%-0.38%-6.28%
'25/12/1935.7+0.3+0.85%+64.7%27696.35+227.82+0.83%+71%+0.02%-6.31%
'25/12/1835.4-0.05-0.14%+64.5%27468.53-56.64-0.21%+70.6%+0.07%-6.19%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1735.45-0.1-0.28%+64%27525.17-11.49-0.04%+70.6%-0.24%-6.58%
'25/12/1635.55-0.55-1.52%+61.5%27536.66-330.28-1.19%+68.6%-0.33%-7.05%
'25/12/1536.1-0.05-0.14%+61.3%27866.94-331.08-1.17%+66.6%+1.03%-5.3%
'25/12/1236.15+0.15+0.42%+61.9%28198.02+173.27+0.62%+67.6%-0.2%-5.66%
'25/12/1136-0.2-0.55%+61%28024.75-375.98-1.32%+65.4%+0.77%-4.33%
'25/12/1036.2-1.1-2.95%+56.3%28400.73+218.13+0.77%+66.7%-3.72%-10.4%
'25/12/0937.3-1.5-3.87%+50.3%28182.6-121.18-0.43%+65.9%-3.44%-15.7%
'25/12/0838.8-0.4-1.02%+48.7%28303.78+322.89+1.15%+67.9%-2.17%-19.1%
'25/12/0539.2-0.9-2.24%+45.4%27980.89+185.18+0.67%+69%-2.91%-23.6%
'25/12/0440.100%+45.4%27795.71+2.67+0.01%+69%-0.01%-23.6%
'25/12/0340.1+0.2+0.5%+46.1%27793.04+228.77+0.83%+70.4%-0.33%-24.3%
'25/12/0239.9-0.25-0.62%+45.2%27564.27+221.74+0.81%+71.8%-1.43%-26.6%
'25/12/0140.15+0.15+0.38%+45.8%27342.53-283.95-1.03%+70%+1.41%-24.3%
'25/11/2840-0.4-0.99%+44.3%27626.48+71.95+0.26%+70.5%-1.25%-26.2%
'25/11/2740.4+1.1+2.8%+48.3%27554.53+144.99+0.53%+71.4%+2.27%-23%
'25/11/2639.3-2.8-6.65%+38.5%27409.54+497.37+1.85%+74.5%-8.5%-36.1%
'25/11/2542.1-0.15-0.36%+38%26912.17+407.93+1.54%+77.2%-1.9%-39.2%
'25/11/2442.25-0.55-1.29%+36.2%26504.24+69.3+0.26%+77.7%-1.55%-41.5%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2142.8+0.1+0.23%+36.5%26434.94-991.42-3.61%+71.3%+3.84%-34.7%
'25/11/2042.7-0.3-0.7%+35.6%27426.36+846.24+3.18%+76.7%-3.88%-41.1%
'25/11/1943+0.05+0.12%+35.7%26580.12-176-0.66%+75.5%+0.78%-39.8%
'25/11/1842.95+1+2.38%+39%26756.12-691.19-2.52%+71.1%+4.9%-32.2%
'25/11/1741.95-0.55-1.29%+37.2%27447.31+49.81+0.18%+71.4%-1.47%-34.3%
'25/11/1442.5+0.2+0.47%+37.8%27397.5-506.06-1.81%+68.3%+2.28%-30.5%
'25/11/1342.3+0.65+1.56%+40%27903.56-43.53-0.16%+68.1%+1.72%-28.1%
'25/11/1241.65-0.95-2.23%+36.9%27947.09+162.14+0.58%+69%-2.81%-32.2%
'25/11/1142.6-0.35-0.81%+35.7%27784.95-84.56-0.3%+68.5%-0.51%-32.8%
'25/11/1042.95-0.9-2.05%+33%27869.51+218.1+0.79%+69.9%-2.84%-36.9%
'25/11/0743.85+0.15+0.34%+33.4%27651.41-248.04-0.89%+68.4%+1.23%-34.9%
'25/11/0643.7+1.5+3.55%+38.2%27899.45+182.39+0.66%+69.5%+2.89%-31.3%
'25/11/0542.2+0.25+0.6%+39%27717.06-399.5-1.42%+67.1%+2.02%-28.1%
'25/11/0441.95-0.55-1.29%+37.2%28116.56-218.03-0.77%+65.8%-0.52%-28.6%
'25/11/0342.5+0.35+0.83%+38.3%28334.59+101.24+0.36%+66.4%+0.47%-28%
'25/10/3142.15+0.35+0.84%+39.5%28233.35-54.18-0.19%+66%+1.03%-26.6%
'25/10/3041.8-0.2-0.48%+38.8%28287.53-7.21-0.03%+66%-0.45%-27.2%
'25/10/2942+0.4+0.96%+40.1%28294.74+345.63+1.24%+68.1%-0.28%-27.9%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2841.6-0.4-0.95%+38.8%27949.11-44.52-0.16%+67.8%-0.79%-29%
'25/10/2742+0.1+0.24%+39.1%27993.63+461.37+1.68%+70.6%-1.44%-31.5%
'25/10/2341.9-0.75-1.76%+36.7%27532.26-116.65-0.42%+69.9%-1.34%-33.2%
'25/10/2242.65-1.6-3.62%+31.8%27648.91-103.5-0.37%+69.2%-3.25%-37.5%
'25/10/2144.25-1.3-2.85%+28%27752.41+63.78+0.23%+69.6%-3.08%-41.6%
'25/10/2045.55-1.2-2.57%+24.7%27688.63+386.26+1.41%+72%-3.98%-47.3%
'25/10/1746.75+0.35+0.75%+25.6%27302.37-345.5-1.25%+69.9%+2%-44.2%