≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6976 育世博-KY / K線比較(日)

6976 育世博-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.300%2.26%13.313.4513.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
258341.5萬972.66張/筆13.251.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
487645.2萬1114.38張/筆13.26-0.1 (-0.75%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均49分

新聞及公告

• 日本TDK與太陽誘電達成AI電子元件合作協議，股價雙雙上漲 (Investing.com 09/30 05:15)

• 代重要子公司育世博生物科技股份有限公司公告研發中之 ADC新藥ACE723向台灣TFDA提出人體臨床試驗審查申請 (公告訊息 09/21 18:41)

• 代孫公司艾司博迪亞(上海)生物科技有限公司公告研發中之ADC新藥ACE723第一期臨床試驗獲中國NMPA核准執行 (公告訊息 09/16 16:14)

• 代重要子公司Acepodia Biotech, Inc.公告研發中之 ADC新藥ACE723第一期臨床試驗，通過美國FDA IND審查。 (公告訊息 09/04 06:22)

• 太陽誘電股價大跌；對沖基金Situational Awareness於8月大幅減持 (Investing.com 08/18 05:52)

• 太陽誘電股價大漲，Situational Awareness披露持股逾11% (Investing.com 08/12 07:07)

• 代孫公司艾司博迪亞(上海)生物科技有限公司公告研發中之 ADC新藥ACE723向中國NMPA提出人體臨床試驗審查申請。 (公告訊息 08/10 17:54)

• 代重要子公司Acepodia Biotech, Inc.公告研發中之 ADC新藥ACE723向美國FDA提出人體臨床試驗審查申請 (公告訊息 08/08 18:04)

• 代育世博-KY重要子公司Acepodia Biotech, Inc.公告董事會通過捐贈事宜 (公告訊息 08/07 12:25)

• 育世博-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/07 12:25)

• 修正育世博-KY2025年度股東會年報部分內容 (股東會後修訂) (公告訊息 07/16 15:59)

• 育世博-KY受邀參加群益金鼎證券舉辦之再生醫療與消費醫療產業論壇 (公告訊息 06/26 11:26)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413.300%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1313.3-0.1-0.75%-0.75%48341.31-960.65-1.95%-1.37%+1.2%+0.63%
'26/10/1213.400%-0.75%49301.96-11.48-0.02%-1.39%+0.02%+0.65%
'26/10/0813.4-0.15-1.11%-1.85%49313.44-492.93-0.99%-2.37%-0.12%+0.53%
'26/10/0713.55+0.1+0.74%-1.12%49806.37-16.18-0.03%-2.4%+0.77%+1.29%
'26/10/0613.45+0.4+3.07%+1.92%49822.55+110.51+0.22%-2.19%+2.85%+4.1%
'26/10/0513.05+0.25+1.95%+3.91%49712.04+1236.3+2.55%+0.31%-0.6%+3.6%
'26/10/0212.800%+3.91%48475.74+122.25+0.25%+0.56%-0.25%+3.34%
'26/10/0112.8-0.05-0.39%+3.5%48353.49+413.36+0.86%+1.43%-1.25%+2.07%
'26/09/3012.85+0.05+0.39%+3.91%47940.13+308.17+0.65%+2.09%-0.26%+1.82%
'26/09/2912.8-0.1-0.78%+3.1%47631.96-392.64-0.82%+1.25%+0.04%+1.85%
'26/09/2412.9-0.1-0.77%+2.31%48024.6-132.69-0.28%+0.97%-0.49%+1.33%
'26/09/2313+0.45+3.59%+5.98%48157.29+357.12+0.75%+1.73%+2.84%+4.25%
'26/09/2212.55-0.55-4.2%+1.53%47800.17+81.33+0.17%+1.9%-4.37%-0.37%
'26/09/2113.1-0.1-0.76%+0.76%47718.84+538.09+1.14%+3.06%-1.9%-2.31%
'26/09/1813.2-0.25-1.86%-1.12%47180.75+892.75+1.93%+5.05%-3.79%-6.17%
'26/09/1713.45+0.35+2.67%+1.53%46288+439.1+0.96%+6.06%+1.71%-4.53%
'26/09/1613.1+0.4+3.15%+4.72%45848.9+337.41+0.74%+6.84%+2.41%-2.12%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1512.700%+4.72%45511.49-351.03-0.77%+6.03%+0.77%-1.3%
'26/09/1412.7+0.15+1.2%+5.98%45862.52-322.33-0.7%+5.29%+1.9%+0.69%
'26/09/1112.55-0.1-0.79%+5.14%46184.85-755.64-1.61%+3.59%+0.82%+1.55%
'26/09/1012.65+0.1+0.8%+5.98%46940.49-242.87-0.51%+3.06%+1.31%+2.92%
'26/09/0912.55+0.2+1.62%+7.69%47183.36+77.58+0.16%+3.23%+1.46%+4.47%
'26/09/0812.35-0.95-7.14%0%47105.78-220.49-0.47%+2.75%-6.67%-2.75%
'26/09/0713.3+1.2+9.92%+9.92%47326.27+775.14+1.67%+4.46%+8.25%+5.46%
'26/09/0412.1+0.1+0.83%+10.8%46551.13+693.47+1.51%+6.04%-0.68%+4.8%
'26/09/031200%+10.8%45857.66-307.06-0.67%+5.33%+0.67%+5.5%
'26/09/0212+0.05+0.42%+11.3%46164.72-784-1.67%+3.57%+2.09%+7.72%
'26/09/0111.9500%+11.3%46948.72+820.25+1.78%+5.41%-1.78%+5.88%
'26/08/3111.95-0.1-0.83%+10.4%46128.47-202.98-0.44%+4.95%-0.39%+5.42%
'26/08/2812.05-0.1-0.82%+9.47%46331.45+356.23+0.77%+5.77%-1.59%+3.7%
'26/08/2712.15+0.4+3.4%+13.2%45975.22+142.6+0.31%+6.09%+3.09%+7.1%
'26/08/2611.75-0.3-2.49%+10.4%45832.62+663.16+1.47%+7.65%-3.96%+2.72%
'26/08/2512.05-0.1-0.82%+9.47%45169.46+407.14+0.91%+8.63%-1.73%+0.83%
'26/08/2412.15+0.15+1.25%+10.8%44762.32-461.97-1.02%+7.52%+2.27%+3.31%
'26/08/211200%+10.8%45224.29+290.55+0.65%+8.22%-0.65%+2.62%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2012+0.05+0.42%+11.3%44933.74+214.39+0.48%+8.74%-0.06%+2.56%
'26/08/1911.95+0.1+0.84%+12.2%44719.35-589.33-1.3%+7.32%+2.14%+4.92%
'26/08/1811.85+0.05+0.42%+12.7%45308.68-548.59-1.2%+6.04%+1.62%+6.67%
'26/08/1711.8-0.05-0.42%+12.2%45857.27+46.26+0.1%+6.14%-0.52%+6.09%
'26/08/1411.85+0.05+0.42%+12.7%45811.01-210.47-0.46%+5.66%+0.88%+7.05%
'26/08/1311.8+0.05+0.43%+13.2%46021.48+503.41+1.11%+6.83%-0.68%+6.36%
'26/08/1211.75-0.1-0.84%+12.2%45518.07+397.35+0.88%+7.77%-1.72%+4.47%
'26/08/1111.8500%+12.2%45120.72+191.96+0.43%+8.23%-0.43%+4.01%
'26/08/1011.85-0.1-0.84%+11.3%44928.76+702.85+1.59%+9.95%-2.43%+1.35%
'26/08/0711.95+0.05+0.42%+11.8%44225.91-170.79-0.38%+9.53%+0.8%+2.24%
'26/08/0611.9-0.45-3.64%+7.69%44396.7-214.9-0.48%+9%-3.16%-1.31%
'26/08/0512.3500%+7.69%44611.6+1250.94+2.88%+12.1%-2.88%-4.45%
'26/08/0412.35+0.15+1.23%+9.02%43360.66-25.75-0.06%+12.1%+1.29%-3.06%
'26/08/0312.2+0.2+1.67%+10.8%43386.41+266.66+0.62%+12.8%+1.05%-1.94%
'26/07/3112+0.05+0.42%+11.3%43119.75+3186.45+7.98%+21.8%-7.56%-10.5%
'26/07/3011.9500%+11.3%39933.3-105.88-0.26%+21.4%+0.26%-10.1%
'26/07/2911.95-0.45-3.63%+7.26%40039.18-1564.18-3.76%+16.9%+0.13%-9.62%
'26/07/2812.4-0.05-0.4%+6.83%41603.36-2030.83-4.65%+11.4%+4.25%-4.61%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2712.45-0.4-3.11%+3.5%43634.19-20.65-0.05%+11.4%-3.06%-7.89%
'26/07/2412.85+0.15+1.18%+4.72%43654.84-1195.97-2.67%+8.42%+3.85%-3.69%
'26/07/2312.7-0.1-0.78%+3.91%44850.81+25.03+0.06%+8.48%-0.84%-4.57%
'26/07/2212.8-0.25-1.92%+1.92%44825.78+592.91+1.34%+9.93%-3.26%-8.02%
'26/07/2113.05+0.1+0.77%+2.7%44232.87+1783.17+4.2%+14.5%-3.43%-11.8%
'26/07/2012.95-0.1-0.77%+1.92%42449.7-221.57-0.52%+14%-0.25%-12%
'26/07/1713.0500%+1.92%42671.27-2953.71-6.47%+6.58%+6.47%-4.66%
'26/07/1613.0500%+1.92%45624.98-6.61-0.01%+6.56%+0.01%-4.65%
'26/07/1513.0500%+1.92%45631.59+893.64+2%+8.69%-2%-6.77%
'26/07/1413.05+0.05+0.38%+2.31%44737.95-642.57-1.42%+7.15%+1.8%-4.84%
'26/07/1313-0.3-2.26%0%45380.52+25.91+0.06%+7.21%-2.32%-7.21%
'26/07/0913.3+0.1+0.76%+0.76%45354.61-379.8-0.83%+6.32%+1.59%-5.56%
'26/07/0813.2-0.2-1.49%-0.75%45734.41+255.3+0.56%+6.92%-2.05%-7.67%
'26/07/0713.4-0.1-0.74%-1.48%45479.11-1077.28-2.31%+4.45%+1.57%-5.93%
'26/07/0613.5+0.25+1.89%+0.38%46556.39-224.23-0.48%+3.94%+2.37%-3.57%
'26/07/0313.25+0.2+1.53%+1.92%46780.62+36.46+0.08%+4.03%+1.45%-2.11%
'26/07/0213.05-0.1-0.76%+1.14%46744.16-274.83-0.58%+3.42%-0.18%-2.28%
'26/07/0113.15-0.15-1.13%0%47018.99+893.08+1.94%+5.42%-3.07%-5.42%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3013.3+0.25+1.92%+1.92%46125.91+1126.01+2.5%+8.06%-0.58%-6.14%
'26/06/2913.0500%+1.92%44999.9+428.14+0.96%+9.1%-0.96%-7.18%
'26/06/2613.05-0.1-0.76%+1.14%44571.76-1683.5-3.64%+5.12%+2.88%-3.98%
'26/06/2513.15+0.4+3.14%+4.31%46255.26+211.66+0.46%+5.61%+2.68%-1.29%
'26/06/2412.75-0.3-2.3%+1.92%46043.6-1057.05-2.24%+3.24%-0.06%-1.32%
'26/06/2313.0500%+1.92%47100.65-640.86-1.34%+1.85%+1.34%+0.06%
'26/06/2213.05+0.85+6.97%+9.02%47741.51+1276.31+2.75%+4.65%+4.22%+4.37%
'26/06/1812.2-0.1-0.81%+8.13%46465.2+587.81+1.28%+5.99%-2.09%+2.14%
'26/06/1712.3-0.15-1.2%+6.83%45877.39+68.2+0.15%+6.15%-1.35%+0.68%
'26/06/1612.45+0.4+3.32%+10.4%45809.19+412.2+0.91%+7.11%+2.41%+3.26%
'26/06/1512.05-0.25-2.03%+8.13%45396.99+1227.95+2.78%+10.1%-4.81%-1.96%
'26/06/1212.3-0.2-1.6%+6.4%44169.04+1019.58+2.36%+12.7%-3.96%-6.29%
'26/06/1112.5+0.15+1.21%+7.69%43149.46-76.08-0.18%+12.5%+1.39%-4.8%
'26/06/1012.35-0.6-4.63%+2.7%43225.54-1478.9-3.31%+8.77%-1.32%-6.07%
'26/06/0912.95+0.25+1.97%+4.72%44704.44+1201.66+2.76%+11.8%-0.79%-7.05%
'26/06/0812.7-0.05-0.39%+4.31%43502.78-1568.16-3.48%+7.89%+3.09%-3.57%
'26/06/0512.75-0.2-1.54%+2.7%45070.94-606.52-1.33%+6.45%-0.21%-3.75%
'26/06/0412.95+0.05+0.39%+3.1%45677.46-781.7-1.68%+4.66%+2.07%-1.56%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0312.900%+3.1%46459.16+901.85+1.98%+6.74%-1.98%-3.63%
'26/06/0212.9+0.1+0.78%+3.91%45557.31+219.4+0.48%+7.25%+0.3%-3.35%
'26/06/0112.8+0.55+4.49%+8.57%45337.91+604.97+1.35%+8.7%+3.14%-0.13%
'26/05/2912.25+0.05+0.41%+9.02%44732.94+1096.5+2.51%+11.4%-2.1%-2.42%
'26/05/2812.2-0.25-2.01%+6.83%43636.44-620.36-1.4%+9.87%-0.61%-3.04%
'26/05/2712.45-0.4-3.11%+3.5%44256.8+731.43+1.68%+11.7%-4.79%-8.22%
'26/05/2612.85-0.15-1.15%+2.31%43525.37-119.03-0.27%+11.4%-0.88%-9.11%
'26/05/2513-0.25-1.89%+0.38%43644.4+1376.43+3.26%+15%-5.15%-14.7%
'26/05/2213.25-0.05-0.38%0%42267.97+899.76+2.18%+17.5%-2.56%-17.5%
'26/05/2113.3+0.2+1.53%+1.53%41368.21+1347.39+3.37%+21.5%-1.84%-20%
'26/05/2013.1-0.55-4.03%-2.56%40020.82-154.74-0.39%+21%-3.64%-23.6%
'26/05/1913.65+0.25+1.87%-0.75%40175.56-716.26-1.75%+18.9%+3.62%-19.7%
'26/05/1813.4+0.6+4.69%+3.91%40891.82-280.54-0.68%+18.1%+5.37%-14.2%
'26/05/1512.8-0.05-0.39%+3.5%41172.36-579.39-1.39%+16.5%+1%-13%
'26/05/1412.85-0.1-0.77%+2.7%41751.75+377.25+0.91%+17.5%-1.68%-14.8%
'26/05/1312.95-0.05-0.38%+2.31%41374.5-523.82-1.25%+16.1%+0.87%-13.7%
'26/05/1213-0.05-0.38%+1.92%41898.32+108.26+0.26%+16.4%-0.64%-14.4%
'26/05/1113.05+0.3+2.35%+4.31%41790.06+186.12+0.45%+16.9%+1.9%-12.6%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0812.75-0.2-1.54%+2.7%41603.94-329.84-0.79%+16%-0.75%-13.3%
'26/05/0712.95+0.15+1.17%+3.91%41933.78+794.93+1.93%+18.2%-0.76%-14.3%
'26/05/0612.8-0.05-0.39%+3.5%41138.85+369.56+0.91%+19.3%-1.3%-15.8%
'26/05/0512.85-0.05-0.39%+3.1%40769.29+64.15+0.16%+19.5%-0.55%-16.4%
'26/05/0412.9+0.1+0.78%+3.91%40705.14+1778.51+4.57%+24.9%-3.79%-21%
'26/04/3012.800%+3.91%38926.63-376.87-0.96%+23.7%+0.96%-19.8%
'26/04/2912.8+0.45+3.64%+7.69%39303.5-218.23-0.55%+23%+4.19%-15.3%
'26/04/2812.35-0.65-5%+2.31%39521.73-94.9-0.24%+22.7%-4.76%-20.4%
'26/04/2713+0.55+4.42%+6.83%39616.63+684.23+1.76%+24.9%+2.66%-18.1%
'26/04/2412.45-0.15-1.19%+5.56%38932.4+1218.25+3.23%+28.9%-4.42%-23.4%
'26/04/2312.6-0.15-1.18%+4.31%37714.15-164.32-0.43%+28.4%-0.75%-24.1%
'26/04/2212.7500%+4.31%37878.47+273.36+0.73%+29.3%-0.73%-25%
'26/04/2112.75-0.1-0.78%+3.5%37605.11+646.31+1.75%+31.6%-2.53%-28.1%
'26/04/2012.85+0.4+3.21%+6.83%36958.8+154.46+0.42%+32.1%+2.79%-25.3%
'26/04/1712.45+0.35+2.89%+9.92%36804.34-327.68-0.88%+31%+3.77%-21%
'26/04/1612.1+0.05+0.41%+10.4%37132.02+409.88+1.12%+32.4%-0.71%-22%
'26/04/1512.05-0.1-0.82%+9.47%36722.14+426.02+1.17%+34%-1.99%-24.5%
'26/04/1412.1500%+9.47%36296.12+838.83+2.37%+37.1%-2.37%-27.7%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.15-0.5-3.95%+5.14%35457.29+39.46+0.11%+37.3%-4.06%-32.2%
'26/04/1012.6500%+5.14%35417.83+556.67+1.6%+39.5%-1.6%-34.3%
'26/04/0912.65-0.05-0.39%+4.72%34861.16+99.78+0.29%+39.9%-0.68%-35.2%
'26/04/0812.7+0.05+0.4%+5.14%34761.38+1531.56+4.61%+46.3%-4.21%-41.2%
'26/04/0712.6500%+5.14%33229.82+657.39+2.02%+49.3%-2.02%-44.1%
'26/04/0212.65-0.75-5.6%-0.75%32572.43-602.39-1.82%+46.6%-3.78%-47.3%
'26/04/0113.4+1.3+10.74%+9.92%33174.82+1451.83+4.58%+53.3%+6.16%-43.4%
'26/03/3112.1+0.45+3.86%+14.2%31722.99-795.17-2.45%+49.5%+6.31%-35.4%
'26/03/3011.65+0.05+0.43%+14.7%32518.16-594.43-1.8%+46.8%+2.23%-32.2%
'26/03/2711.6-0.1-0.85%+13.7%33112.59-225.03-0.68%+45.9%-0.17%-32.2%
'26/03/2611.700%+13.7%33337.62-101.49-0.3%+45.4%+0.3%-31.7%
'26/03/2511.7-0.35-2.9%+10.4%33439.11+826.87+2.54%+49.1%-5.44%-38.7%
'26/03/2412.05+0.1+0.84%+11.3%32612.24-110.26-0.34%+48.6%+1.18%-37.3%
'26/03/2311.95-0.1-0.83%+10.4%32722.5-821.38-2.45%+45%+1.62%-34.6%
'26/03/2012.05-0.1-0.82%+9.47%33543.88-145.8-0.43%+44.3%-0.39%-34.9%
'26/03/1912.15-0.1-0.82%+8.57%33689.68-658.9-1.92%+41.6%+1.1%-33%
'26/03/1812.25-0.15-1.21%+7.26%34348.58+512.01+1.51%+43.7%-2.72%-36.4%
'26/03/1712.4+0.35+2.9%+10.4%33836.57+494.06+1.48%+45.8%+1.42%-35.5%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1612.05-0.35-2.82%+7.26%33342.51-57.81-0.17%+45.6%-2.65%-38.3%
'26/03/1312.4-0.3-2.36%+4.72%33400.32-181.54-0.54%+44.8%-1.82%-40.1%
'26/03/1212.7-0.1-0.78%+3.91%33581.86-532.33-1.56%+42.5%+0.78%-38.6%
'26/03/1112.8+0.1+0.79%+4.72%34114.19+1342.32+4.1%+48.4%-3.31%-43.7%
'26/03/1012.7+0.05+0.4%+5.14%32771.87+661.45+2.06%+51.4%-1.66%-46.3%
'26/03/0912.65-0.2-1.56%+3.5%32110.42-1489.12-4.43%+44.7%+2.87%-41.2%
'26/03/0612.8500%+3.5%33599.54-73.4-0.22%+44.4%+0.22%-40.9%
'26/03/0512.85+0.1+0.78%+4.31%33672.94+844.06+2.57%+48.1%-1.79%-43.8%
'26/03/0412.75-0.4-3.04%+1.14%32828.88-1494.77-4.35%+41.7%+1.31%-40.5%
'26/03/0313.15-0.3-2.23%-1.12%34323.65-771.44-2.2%+38.6%-0.03%-39.7%
'26/03/0213.45-0.1-0.74%-1.85%35095.09-319.4-0.9%+37.3%+0.16%-39.1%
'26/02/2613.55-0.05-0.37%-2.21%35414.49+1.420%+37.3%-0.37%-39.5%
'26/02/2513.6-0.15-1.09%-3.27%35413.07+712.25+2.05%+40.1%-3.14%-43.4%
'26/02/2413.75+0.05+0.36%-2.92%34700.82+927.56+2.75%+44%-2.39%-46.9%
'26/02/2313.7-0.1-0.72%-3.62%33773.26+167.55+0.5%+44.7%-1.22%-48.3%
'26/02/1113.8+0.2+1.47%-2.21%33605.71+532.74+1.61%+47%-0.14%-49.2%
'26/02/1013.6-0.2-1.45%-3.62%33072.97+668.35+2.06%+50.1%-3.51%-53.7%
'26/02/0913.8-0.1-0.72%-4.32%32404.62+621.7+1.96%+53%-2.68%-57.3%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0613.9-0.6-4.14%-8.28%31782.92-18.35-0.06%+52.9%-4.08%-61.2%
'26/02/0514.5+0.3+2.11%-6.34%31801.27-488.54-1.51%+50.6%+3.62%-56.9%
'26/02/0414.2+0.25+1.79%-4.66%32289.81+94.45+0.29%+51%+1.5%-55.7%
'26/02/0313.9500%-4.66%32195.36+571.33+1.81%+53.8%-1.81%-58.4%
'26/02/0213.95-0.1-0.71%-5.34%31624.03-439.72-1.37%+51.7%+0.66%-57%
'26/01/3014.05-0.05-0.35%-5.67%32063.75-472.52-1.45%+49.5%+1.1%-55.1%
'26/01/2914.1-0.15-1.05%-6.67%32536.27-267.55-0.82%+48.2%-0.23%-54.9%
'26/01/2814.25+0.1+0.71%-6.01%32803.82+485.9+1.5%+50.5%-0.79%-56.5%
'26/01/2714.15-0.15-1.05%-6.99%32317.92+253.4+0.79%+51.6%-1.84%-58.6%
'26/01/2614.3+0.05+0.35%-6.67%32064.52+103.01+0.32%+52.1%+0.03%-58.8%
'26/01/2314.25-0.1-0.7%-7.32%31961.51+215.43+0.68%+53.2%-1.38%-60.5%
'26/01/2214.3500%-7.32%31746.08+499.71+1.6%+55.6%-1.6%-62.9%
'26/01/2114.35-0.4-2.71%-9.83%31246.37-513.62-1.62%+53.1%-1.09%-62.9%
'26/01/2014.75-0.2-1.34%-11%31759.99+120.7+0.38%+53.7%-1.72%-64.7%
'26/01/1914.95+0.15+1.01%-10.1%31639.29+230.59+0.73%+54.8%+0.28%-65%
'26/01/1614.8-0.2-1.33%-11.3%31408.7+598.12+1.94%+57.8%-3.27%-69.2%
'26/01/1515-0.05-0.33%-11.6%30810.58-131.2-0.42%+57.2%+0.09%-68.8%
'26/01/1415.05+0.25+1.69%-10.1%30941.78+234.56+0.76%+58.4%+0.93%-68.5%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1314.8-0.5-3.27%-13.1%30707.22+139.93+0.46%+59.1%-3.73%-72.1%
'26/01/1215.3+0.25+1.66%-11.6%30567.29+278.33+0.92%+60.5%+0.74%-72.2%
'26/01/0915.05-0.1-0.66%-12.2%30288.96-71.59-0.24%+60.2%-0.42%-72.4%
'26/01/0815.1500%-12.2%30360.55-74.92-0.25%+59.8%+0.25%-72%
'26/01/0715.15-0.3-1.94%-13.9%30435.47-140.83-0.46%+59%-1.48%-72.9%
'26/01/0615.45+0.2+1.31%-12.8%30576.3+471.26+1.57%+61.5%-0.26%-74.3%
'26/01/0515.25-0.35-2.24%-14.7%30105.04+755.23+2.57%+65.7%-4.81%-80.4%
'26/01/0215.6+0.25+1.63%-13.4%29349.81+386.21+1.33%+67.9%+0.3%-81.2%
'25/12/3115.35+0.1+0.66%-12.8%28963.6+256.47+0.89%+69.4%-0.23%-82.2%
'25/12/3015.25+0.05+0.33%-12.5%28707.13-103.76-0.36%+68.8%+0.69%-81.3%
'25/12/2915.2+0.15+1%-11.6%28810.89+254.87+0.89%+70.3%+0.11%-81.9%
'25/12/2615.05-0.2-1.31%-12.8%28556.02+184.04+0.65%+71.4%-1.96%-84.2%
'25/12/2415.25-0.2-1.29%-13.9%28371.98+61.51+0.22%+71.8%-1.51%-85.7%
'25/12/2315.4500%-13.9%28310.47+160.83+0.57%+72.7%-0.57%-86.7%
'25/12/2215.45-0.3-1.9%-15.6%28149.64+453.29+1.64%+75.6%-3.54%-91.1%
'25/12/1915.75-0.05-0.32%-15.8%27696.35+227.82+0.83%+77%-1.15%-92.8%
'25/12/1815.8+0.15+0.96%-15%27468.53-56.64-0.21%+76.7%+1.17%-91.7%
'25/12/1715.65-0.25-1.57%-16.4%27525.17-11.49-0.04%+76.6%-1.53%-92.9%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1615.9+0.1+0.63%-15.8%27536.66-330.28-1.19%+74.5%+1.82%-90.3%
'25/12/1515.800%-15.8%27866.94-331.08-1.17%+72.4%+1.17%-88.3%
'25/12/1215.8+0.1+0.64%-15.3%28198.02+173.27+0.62%+73.5%+0.02%-88.8%
'25/12/1115.7-0.35-2.18%-17.1%28024.75-375.98-1.32%+71.2%-0.86%-88.3%
'25/12/1016.05-0.25-1.53%-18.4%28400.73+218.13+0.77%+72.5%-2.3%-90.9%
'25/12/0916.3-0.3-1.81%-19.9%28182.6-121.18-0.43%+71.8%-1.38%-91.7%
'25/12/0816.6+1.7+11.41%-10.7%28303.78+322.89+1.15%+73.8%+10.3%-84.5%
'25/12/0514.9-0.35-2.3%-12.8%27980.89+185.18+0.67%+74.9%-2.97%-87.7%
'25/12/0415.25+0.5+3.39%-9.83%27795.71+2.67+0.01%+75%+3.38%-84.8%
'25/12/0314.75-0.05-0.34%-10.1%27793.04+228.77+0.83%+76.4%-1.17%-86.5%
'25/12/0214.8+0.2+1.37%-8.9%27564.27+221.74+0.81%+77.8%+0.56%-86.7%
'25/12/0114.6-0.2-1.35%-10.1%27342.53-283.95-1.03%+76%-0.32%-86.1%
'25/11/2814.8+0.1+0.68%-9.52%27626.48+71.95+0.26%+76.5%+0.42%-86%
'25/11/2714.7-0.15-1.01%-10.4%27554.53+144.99+0.53%+77.4%-1.54%-87.8%
'25/11/2614.85-0.05-0.34%-10.7%27409.54+497.37+1.85%+80.7%-2.19%-91.4%
'25/11/2514.9-0.05-0.33%-11%26912.17+407.93+1.54%+83.5%-1.87%-94.5%
'25/11/2414.95+0.45+3.1%-8.28%26504.24+69.3+0.26%+83.9%+2.84%-92.2%
'25/11/2114.5-0.2-1.36%-9.52%26434.94-991.42-3.61%+77.3%+2.25%-86.8%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.7-0.2-1.34%-10.7%27426.36+846.24+3.18%+82.9%-4.52%-93.7%
'25/11/1914.900%-10.7%26580.12-176-0.66%+81.7%+0.66%-92.5%
'25/11/1814.9-0.3-1.97%-12.5%26756.12-691.19-2.52%+77.2%+0.55%-89.7%
'25/11/1715.2-0.1-0.65%-13.1%27447.31+49.81+0.18%+77.5%-0.83%-90.6%
'25/11/1415.300%-13.1%27397.5-506.06-1.81%+74.3%+1.81%-87.3%
'25/11/1315.3-0.05-0.33%-13.4%27903.56-43.53-0.16%+74%-0.17%-87.3%
'25/11/1215.35+0.1+0.66%-12.8%27947.09+162.14+0.58%+75%+0.08%-87.8%
'25/11/1115.25-0.05-0.33%-13.1%27784.95-84.56-0.3%+74.5%-0.03%-87.5%
'25/11/1015.3+0.15+0.99%-12.2%27869.51+218.1+0.79%+75.9%+0.2%-88.1%
'25/11/0715.15-0.35-2.26%-14.2%27651.41-248.04-0.89%+74.3%-1.37%-88.5%
'25/11/0615.500%-14.2%27899.45+182.39+0.66%+75.4%-0.66%-89.6%
'25/11/0515.5-0.15-0.96%-15%27717.06-399.5-1.42%+72.9%+0.46%-88%
'25/11/0415.65-0.3-1.88%-16.6%28116.56-218.03-0.77%+71.6%-1.11%-88.2%
'25/11/0315.95-0.1-0.62%-17.1%28334.59+101.24+0.36%+72.2%-0.98%-89.4%
'25/10/3116.0500%-17.1%28233.35-54.18-0.19%+71.9%+0.19%-89%
'25/10/3016.05-0.2-1.23%-18.2%28287.53-7.21-0.03%+71.9%-1.2%-90%
'25/10/2916.25-0.15-0.91%-18.9%28294.74+345.63+1.24%+74%-2.15%-92.9%
'25/10/2816.4-0.05-0.3%-19.1%27949.11-44.52-0.16%+73.7%-0.14%-92.9%
交易
日期		6976 育世博-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2716.45-0.15-0.9%-19.9%27993.63+461.37+1.68%+76.6%-2.58%-96.5%
'25/10/2316.6-0.1-0.6%-20.4%27532.26-116.65-0.42%+75.9%-0.18%-96.2%
'25/10/2216.7+0.2+1.21%-19.4%27648.91-103.5-0.37%+75.2%+1.58%-94.6%
'25/10/2116.5-0.1-0.6%-19.9%27752.41+63.78+0.23%+75.6%-0.83%-95.5%
'25/10/2016.6+0.2+1.22%-18.9%27688.63+386.26+1.41%+78.1%-0.19%-97%
'25/10/1716.4-0.3-1.8%-20.4%27302.37-345.5-1.25%+75.9%-0.55%-96.2%
'25/10/1616.7-0.2-1.18%-21.3%27647.87+372.16+1.36%+78.3%-2.54%-99.6%