≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6972 博瑞達應材 / K線比較(日)

6972 博瑞達應材

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1523.6+0.55+2.33%2.97%23.624.223.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
614.18萬7860股/筆23.551.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48.51萬5722張/筆23.57+0.05 (+0.21%)

連續漲跌: 連2漲  ( +0.6元 / +2.55%)

財報評分: 最新23分 / 平均28分

新聞及公告

• 博瑞達應材審計委員會召集人異動 (公告訊息 08/04 16:35)

• 博瑞達應材董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.15+0.55+2.33%+2.33%48625.83+284.52+0.59%+0.59%+1.74%+1.74%
'26/10/1323.6+0.05+0.21%+2.55%48341.31-960.65-1.95%-1.37%+2.16%+3.92%
'26/10/1223.55-0.05-0.21%+2.33%49301.96-11.48-0.02%-1.39%-0.19%+3.72%
'26/10/0823.6+0.15+0.64%+2.99%49313.44-492.93-0.99%-2.37%+1.63%+5.36%
'26/10/0723.45+1.05+4.69%+7.81%49806.37-16.18-0.03%-2.4%+4.72%+10.2%
'26/10/0622.4-0.1-0.44%+7.33%49822.55+110.51+0.22%-2.19%-0.66%+9.52%
'26/10/0522.5-0.65-2.81%+4.32%49712.04+1236.3+2.55%+0.31%-5.36%+4.01%
'26/10/0223.15+0.85+3.81%+8.3%48475.74+122.25+0.25%+0.56%+3.56%+7.73%
'26/10/0122.3-0.5-2.19%+5.92%48353.49+413.36+0.86%+1.43%-3.05%+4.49%
'26/09/3022.800%+5.92%47940.13+308.17+0.65%+2.09%-0.65%+3.83%
'26/09/2922.8+0.8+3.64%+9.77%47631.96-392.64-0.82%+1.25%+4.46%+8.52%
'26/09/2422-0.9-3.93%+5.46%48024.6-132.69-0.28%+0.97%-3.65%+4.49%
'26/09/2322.9-0.05-0.22%+5.23%48157.29+357.12+0.75%+1.73%-0.97%+3.5%
'26/09/2222.95-0.75-3.16%+1.9%47800.17+81.33+0.17%+1.9%-3.33%0%
'26/09/2123.700%+1.9%47718.84+538.09+1.14%+3.06%-1.14%-1.16%
'26/09/1823.700%+1.9%47180.75+892.75+1.93%+5.05%-1.93%-3.15%
'26/09/1723.7+0.2+0.85%+2.77%46288+439.1+0.96%+6.06%-0.11%-3.29%
'26/09/1623.500%+2.77%45848.9+337.41+0.74%+6.84%-0.74%-4.08%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523.5+0.05+0.21%+2.99%45511.49-351.03-0.77%+6.03%+0.98%-3.04%
'26/09/1423.45+0.25+1.08%+4.09%45862.52-322.33-0.7%+5.29%+1.78%-1.19%
'26/09/1123.2-0.2-0.85%+3.21%46184.85-755.64-1.61%+3.59%+0.76%-0.39%
'26/09/1023.4-0.1-0.43%+2.77%46940.49-242.87-0.51%+3.06%+0.08%-0.29%
'26/09/0923.500%+2.77%47183.36+77.58+0.16%+3.23%-0.16%-0.46%
'26/09/0823.500%+2.77%47105.78-220.49-0.47%+2.75%+0.47%+0.02%
'26/09/0723.500%+2.77%47326.27+775.14+1.67%+4.46%-1.67%-1.69%
'26/09/0423.500%+2.77%46551.13+693.47+1.51%+6.04%-1.51%-3.27%
'26/09/0323.500%+2.77%45857.66-307.06-0.67%+5.33%+0.67%-2.57%
'26/09/0223.500%+2.77%46164.72-784-1.67%+3.57%+1.67%-0.81%
'26/09/0123.5+0.8+3.52%+6.39%46948.72+820.25+1.78%+5.41%+1.74%+0.97%
'26/08/3122.7-0.8-3.4%+2.77%46128.47-202.98-0.44%+4.95%-2.96%-2.19%
'26/08/2823.500%+2.77%46331.45+356.23+0.77%+5.77%-0.77%-3%
'26/08/2723.500%+2.77%45975.22+142.6+0.31%+6.09%-0.31%-3.33%
'26/08/2623.500%+2.77%45832.62+663.16+1.47%+7.65%-1.47%-4.89%
'26/08/2523.5-0.1-0.42%+2.33%45169.46+407.14+0.91%+8.63%-1.33%-6.3%
'26/08/2423.600%+2.33%44762.32-461.97-1.02%+7.52%+1.02%-5.19%
'26/08/2123.6-0.05-0.21%+2.11%45224.29+290.55+0.65%+8.22%-0.86%-6.1%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.65-0.45-1.87%+0.21%44933.74+214.39+0.48%+8.74%-2.35%-8.53%
'26/08/1924.1-1.1-4.37%-4.17%44719.35-589.33-1.3%+7.32%-3.07%-11.5%
'26/08/1825.2-0.05-0.2%-4.36%45308.68-548.59-1.2%+6.04%+1%-10.4%
'26/08/1725.25+0.85+3.48%-1.02%45857.27+46.26+0.1%+6.14%+3.38%-7.17%
'26/08/1424.4+0.9+3.83%+2.77%45811.01-210.47-0.46%+5.66%+4.29%-2.89%
'26/08/1323.5-0.6-2.49%+0.21%46021.48+503.41+1.11%+6.83%-3.6%-6.62%
'26/08/1224.1-0.05-0.21%0%45518.07+397.35+0.88%+7.77%-1.09%-7.77%
'26/08/1124.1500%0%45120.72+191.96+0.43%+8.23%-0.43%-8.23%
'26/08/1024.1500%0%44928.76+702.85+1.59%+9.95%-1.59%-9.95%
'26/08/0724.1500%0%44225.91-170.79-0.38%+9.53%+0.38%-9.53%
'26/08/0624.1500%0%44396.7-214.9-0.48%+9%+0.48%-9%
'26/08/0524.15+0.65+2.77%+2.77%44611.6+1250.94+2.88%+12.1%-0.11%-9.38%
'26/08/0423.500%+2.77%43360.66-25.75-0.06%+12.1%+0.06%-9.31%
'26/08/0323.500%+2.77%43386.41+266.66+0.62%+12.8%-0.62%-10%
'26/07/3123.5-0.05-0.21%+2.55%43119.75+3186.45+7.98%+21.8%-8.19%-19.2%
'26/07/3023.55+0.45+1.95%+4.55%39933.3-105.88-0.26%+21.4%+2.21%-16.9%
'26/07/2923.1-1.05-4.35%0%40039.18-1564.18-3.76%+16.9%-0.59%-16.9%
'26/07/2824.15-0.05-0.21%-0.21%41603.36-2030.83-4.65%+11.4%+4.44%-11.6%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724.200%-0.21%43634.19-20.65-0.05%+11.4%+0.05%-11.6%
'26/07/2424.2+0.8+3.42%+3.21%43654.84-1195.97-2.67%+8.42%+6.09%-5.21%
'26/07/2323.4+0.4+1.74%+5%44850.81+25.03+0.06%+8.48%+1.68%-3.48%
'26/07/2223-0.4-1.71%+3.21%44825.78+592.91+1.34%+9.93%-3.05%-6.73%
'26/07/2123.400%+3.21%44232.87+1783.17+4.2%+14.5%-4.2%-11.3%
'26/07/2023.4+0.05+0.21%+3.43%42449.7-221.57-0.52%+14%+0.73%-10.5%
'26/07/1723.35-1.65-6.6%-3.4%42671.27-2953.71-6.47%+6.58%-0.13%-9.98%
'26/07/1625+0.6+2.46%-1.02%45624.98-6.61-0.01%+6.56%+2.47%-7.59%
'26/07/1524.400%-1.02%45631.59+893.64+2%+8.69%-2%-9.71%
'26/07/1424.4-1.1-4.31%-5.29%44737.95-642.57-1.42%+7.15%-2.89%-12.4%
'26/07/1325.5-0.2-0.78%-6.03%45380.52+25.91+0.06%+7.21%-0.84%-13.2%
'26/07/0925.700%-6.03%45354.61-379.8-0.83%+6.32%+0.83%-12.4%
'26/07/0825.7-0.3-1.15%-7.12%45734.41+255.3+0.56%+6.92%-1.71%-14%
'26/07/0726+0.1+0.39%-6.76%45479.11-1077.28-2.31%+4.45%+2.7%-11.2%
'26/07/0625.9+0.2+0.78%-6.03%46556.39-224.23-0.48%+3.94%+1.26%-9.98%
'26/07/0325.7+1.6+6.64%+0.21%46780.62+36.46+0.08%+4.03%+6.56%-3.82%
'26/07/0224.1-0.1-0.41%-0.21%46744.16-274.83-0.58%+3.42%+0.17%-3.62%
'26/07/0124.2+0.8+3.42%+3.21%47018.99+893.08+1.94%+5.42%+1.48%-2.21%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3023.400%+3.21%46125.91+1126.01+2.5%+8.06%-2.5%-4.85%
'26/06/2923.4-0.05-0.21%+2.99%44999.9+428.14+0.96%+9.1%-1.17%-6.11%
'26/06/2623.45-0.55-2.29%+0.63%44571.76-1683.5-3.64%+5.12%+1.35%-4.5%
'26/06/2524+0.1+0.42%+1.05%46255.26+211.66+0.46%+5.61%-0.04%-4.56%
'26/06/2423.9-0.1-0.42%+0.62%46043.6-1057.05-2.24%+3.24%+1.82%-2.61%
'26/06/2324+0.05+0.21%+0.84%47100.65-640.86-1.34%+1.85%+1.55%-1.02%
'26/06/2223.95+1.1+4.81%+5.69%47741.51+1276.31+2.75%+4.65%+2.06%+1.04%
'26/06/1822.85-1.1-4.59%+0.84%46465.2+587.81+1.28%+5.99%-5.87%-5.16%
'26/06/1723.9500%+0.84%45877.39+68.2+0.15%+6.15%-0.15%-5.31%
'26/06/1623.95-0.65-2.64%-1.83%45809.19+412.2+0.91%+7.11%-3.55%-8.94%
'26/06/1524.6+0.1+0.41%-1.43%45396.99+1227.95+2.78%+10.1%-2.37%-11.5%
'26/06/1224.5+0.8+3.38%+1.9%44169.04+1019.58+2.36%+12.7%+1.02%-10.8%
'26/06/1123.7-0.9-3.66%-1.83%43149.46-76.08-0.18%+12.5%-3.48%-14.3%
'26/06/1024.6+0.1+0.41%-1.43%43225.54-1478.9-3.31%+8.77%+3.72%-10.2%
'26/06/0924.500%-1.43%44704.44+1201.66+2.76%+11.8%-2.76%-13.2%
'26/06/0824.5-0.1-0.41%-1.83%43502.78-1568.16-3.48%+7.89%+3.07%-9.72%
'26/06/0524.6+0.8+3.36%+1.47%45070.94-606.52-1.33%+6.45%+4.69%-4.98%
'26/06/0423.8+1+4.39%+5.92%45677.46-781.7-1.68%+4.66%+6.07%+1.26%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.8-1-4.2%+1.47%46459.16+901.85+1.98%+6.74%-6.18%-5.26%
'26/06/0223.800%+1.47%45557.31+219.4+0.48%+7.25%-0.48%-5.78%
'26/06/0123.8+0.8+3.48%+5%45337.91+604.97+1.35%+8.7%+2.13%-3.7%
'26/05/2923-0.5-2.13%+2.77%44732.94+1096.5+2.51%+11.4%-4.64%-8.67%
'26/05/2823.5-0.35-1.47%+1.26%43636.44-620.36-1.4%+9.87%-0.07%-8.61%
'26/05/2723.85-0.05-0.21%+1.05%44256.8+731.43+1.68%+11.7%-1.89%-10.7%
'26/05/2623.9-0.55-2.25%-1.23%43525.37-119.03-0.27%+11.4%-1.98%-12.6%
'26/05/2524.4500%-1.23%43644.4+1376.43+3.26%+15%-3.26%-16.3%
'26/05/2224.4500%-1.23%42267.97+899.76+2.18%+17.5%-2.18%-18.8%
'26/05/2124.4500%-1.23%41368.21+1347.39+3.37%+21.5%-3.37%-22.7%
'26/05/2024.45+0.45+1.88%+0.63%40020.82-154.74-0.39%+21%+2.27%-20.4%
'26/05/1924-0.4-1.64%-1.02%40175.56-716.26-1.75%+18.9%+0.11%-19.9%
'26/05/1824.4-0.05-0.2%-1.23%40891.82-280.54-0.68%+18.1%+0.48%-19.3%
'26/05/1524.45-0.05-0.2%-1.43%41172.36-579.39-1.39%+16.5%+1.19%-17.9%
'26/05/1424.5+0.05+0.2%-1.23%41751.75+377.25+0.91%+17.5%-0.71%-18.8%
'26/05/1324.45-0.1-0.41%-1.63%41374.5-523.82-1.25%+16.1%+0.84%-17.7%
'26/05/1224.55+0.9+3.81%+2.11%41898.32+108.26+0.26%+16.4%+3.55%-14.2%
'26/05/1123.65-1.3-5.21%-3.21%41790.06+186.12+0.45%+16.9%-5.66%-20.1%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.95+0.55+2.25%-1.02%41603.94-329.84-0.79%+16%+3.04%-17%
'26/05/0724.4-0.3-1.21%-2.23%41933.78+794.93+1.93%+18.2%-3.14%-20.4%
'26/05/0624.7+0.95+4%+1.68%41138.85+369.56+0.91%+19.3%+3.09%-17.6%
'26/05/0523.75-1.45-5.75%-4.17%40769.29+64.15+0.16%+19.5%-5.91%-23.6%
'26/05/0425.2+0.9+3.7%-0.62%40705.14+1778.51+4.57%+24.9%-0.87%-25.5%
'26/04/3024.3+0.3+1.25%+0.63%38926.63-376.87-0.96%+23.7%+2.21%-23.1%
'26/04/2924+0.4+1.69%+2.33%39303.5-218.23-0.55%+23%+2.24%-20.7%
'26/04/2823.6-1.3-5.22%-3.01%39521.73-94.9-0.24%+22.7%-4.98%-25.8%
'26/04/2724.9-2.2-8.12%-10.9%39616.63+684.23+1.76%+24.9%-9.88%-35.8%
'26/04/2427.1-1-3.56%-14.1%38932.4+1218.25+3.23%+28.9%-6.79%-43%
'26/04/2328.1-1.5-5.07%-18.4%37714.15-164.32-0.43%+28.4%-4.64%-46.8%
'26/04/2229.6-1.4-4.52%-22.1%37878.47+273.36+0.73%+29.3%-5.25%-51.4%
'26/04/2131+2.9+10.32%-14.1%37605.11+646.31+1.75%+31.6%+8.57%-45.6%
'26/04/2028.1+2.35+9.13%-6.21%36958.8+154.46+0.42%+32.1%+8.71%-38.3%
'26/04/1725.75-0.1-0.39%-6.58%36804.34-327.68-0.88%+31%+0.49%-37.5%
'26/04/1625.85-0.4-1.52%-8%37132.02+409.88+1.12%+32.4%-2.64%-40.4%
'26/04/1526.25+0.1+0.38%-7.65%36722.14+426.02+1.17%+34%-0.79%-41.6%
'26/04/1426.15+0.7+2.75%-5.11%36296.12+838.83+2.37%+37.1%+0.38%-42.2%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.45+1.85+7.84%+2.33%35457.29+39.46+0.11%+37.3%+7.73%-35%
'26/04/1023.6-2.2-8.53%-6.4%35417.83+556.67+1.6%+39.5%-10.1%-45.9%
'26/04/0925.8+1.65+6.83%0%34861.16+99.78+0.29%+39.9%+6.54%-39.9%
'26/04/0824.15-1.1-4.36%-4.36%34761.38+1531.56+4.61%+46.3%-8.97%-50.7%
'26/04/0725.25-0.25-0.98%-5.29%33229.82+657.39+2.02%+49.3%-3%-54.6%
'26/04/0225.5-0.3-1.16%-6.4%32572.43-602.39-1.82%+46.6%+0.66%-53%
'26/04/0125.8-0.95-3.55%-9.72%33174.82+1451.83+4.58%+53.3%-8.13%-63%
'26/03/3126.75-0.15-0.56%-10.2%31722.99-795.17-2.45%+49.5%+1.89%-59.8%
'26/03/3026.9-2-6.92%-16.4%32518.16-594.43-1.8%+46.8%-5.12%-63.3%
'26/03/2728.9+0.9+3.21%-13.8%33112.59-225.03-0.68%+45.9%+3.89%-59.6%
'26/03/262800%-13.8%33337.62-101.49-0.3%+45.4%+0.3%-59.2%
'26/03/2528+0.5+1.82%-12.2%33439.11+826.87+2.54%+49.1%-0.72%-61.3%
'26/03/2427.5-0.7-2.48%-14.4%32612.24-110.26-0.34%+48.6%-2.14%-63%
'26/03/2328.2-2.1-6.93%-20.3%32722.5-821.38-2.45%+45%-4.48%-65.3%
'26/03/2030.3+5.5+22.18%-2.62%33543.88-145.8-0.43%+44.3%+22.6%-47%
'26/03/1924.8+0.3+1.22%-1.43%33689.68-658.9-1.92%+41.6%+3.14%-43%
'26/03/1824.500%-1.43%34348.58+512.01+1.51%+43.7%-1.51%-45.1%
'26/03/1724.500%-1.43%33836.57+494.06+1.48%+45.8%-1.48%-47.3%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1624.5-0.1-0.41%-1.83%33342.51-57.81-0.17%+45.6%-0.24%-47.4%
'26/03/1324.6-0.2-0.81%-2.62%33400.32-181.54-0.54%+44.8%-0.27%-47.4%
'26/03/1224.8-0.9-3.5%-6.03%33581.86-532.33-1.56%+42.5%-1.94%-48.6%
'26/03/1125.700%-6.03%34114.19+1342.32+4.1%+48.4%-4.1%-54.4%
'26/03/1025.7-2.25-8.05%-13.6%32771.87+661.45+2.06%+51.4%-10.1%-65%
'26/03/0927.95+0.95+3.52%-10.6%32110.42-1489.12-4.43%+44.7%+7.95%-55.3%
'26/03/0627+1+3.85%-7.12%33599.54-73.4-0.22%+44.4%+4.07%-51.5%
'26/03/052600%-7.12%33672.94+844.06+2.57%+48.1%-2.57%-55.2%
'26/03/0426-0.6-2.26%-9.21%32828.88-1494.77-4.35%+41.7%+2.09%-50.9%
'26/03/0326.6+0.85+3.3%-6.21%34323.65-771.44-2.2%+38.6%+5.5%-44.8%
'26/03/0225.75+0.05+0.19%-6.03%35095.09-319.4-0.9%+37.3%+1.09%-43.3%
'26/02/2625.7+0.1+0.39%-5.66%35414.49+1.420%+37.3%+0.39%-43%
'26/02/2525.600%-5.66%35413.07+712.25+2.05%+40.1%-2.05%-45.8%
'26/02/2425.6+0.2+0.79%-4.92%34700.82+927.56+2.75%+44%-1.96%-48.9%
'26/02/2325.4-1.25-4.69%-9.38%33773.26+167.55+0.5%+44.7%-5.19%-54.1%
'26/02/1126.65-0.4-1.48%-10.7%33605.71+532.74+1.61%+47%-3.09%-57.7%
'26/02/1027.05-0.05-0.18%-10.9%33072.97+668.35+2.06%+50.1%-2.24%-60.9%
'26/02/0927.1-0.05-0.18%-11%32404.62+621.7+1.96%+53%-2.14%-64%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627.15+0.05+0.18%-10.9%31782.92-18.35-0.06%+52.9%+0.24%-63.8%
'26/02/0527.1-0.05-0.18%-11%31801.27-488.54-1.51%+50.6%+1.33%-61.6%
'26/02/0427.15-0.05-0.18%-11.2%32289.81+94.45+0.29%+51%-0.47%-62.2%
'26/02/0327.2+0.1+0.37%-10.9%32195.36+571.33+1.81%+53.8%-1.44%-64.6%
'26/02/0227.1+1.05+4.03%-7.29%31624.03-439.72-1.37%+51.7%+5.4%-58.9%
'26/01/3026.05-1.4-5.1%-12%32063.75-472.52-1.45%+49.5%-3.65%-61.5%
'26/01/2927.4500%-12%32536.27-267.55-0.82%+48.2%+0.82%-60.3%
'26/01/2827.45+1.15+4.37%-8.17%32803.82+485.9+1.5%+50.5%+2.87%-58.6%
'26/01/2726.3+0.15+0.57%-7.65%32317.92+253.4+0.79%+51.6%-0.22%-59.3%
'26/01/2626.15-0.95-3.51%-10.9%32064.52+103.01+0.32%+52.1%-3.83%-63%
'26/01/2327.1+0.6+2.26%-8.87%31961.51+215.43+0.68%+53.2%+1.58%-62%
'26/01/2226.5-0.85-3.11%-11.7%31746.08+499.71+1.6%+55.6%-4.71%-67.3%
'26/01/2127.35-0.05-0.18%-11.9%31246.37-513.62-1.62%+53.1%+1.44%-65%
'26/01/2027.4+2.45+9.82%-3.21%31759.99+120.7+0.38%+53.7%+9.44%-56.9%
'26/01/1924.95+0.1+0.4%-2.82%31639.29+230.59+0.73%+54.8%-0.33%-57.6%
'26/01/1624.85+0.05+0.2%-2.62%31408.7+598.12+1.94%+57.8%-1.74%-60.4%
'26/01/1524.800%-2.62%30810.58-131.2-0.42%+57.2%+0.42%-59.8%
'26/01/1424.800%-2.62%30941.78+234.56+0.76%+58.4%-0.76%-61%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1324.800%-2.62%30707.22+139.93+0.46%+59.1%-0.46%-61.7%
'26/01/1224.8-0.2-0.8%-3.4%30567.29+278.33+0.92%+60.5%-1.72%-63.9%
'26/01/0925+1.2+5.04%+1.47%30288.96-71.59-0.24%+60.2%+5.28%-58.7%
'26/01/0823.8-0.05-0.21%+1.26%30360.55-74.92-0.25%+59.8%+0.04%-58.5%
'26/01/0723.8500%+1.26%30435.47-140.83-0.46%+59%+0.46%-57.8%
'26/01/0623.85+0.85+3.7%+5%30576.3+471.26+1.57%+61.5%+2.13%-56.5%
'26/01/0523-0.85-3.56%+1.26%30105.04+755.23+2.57%+65.7%-6.13%-64.4%
'26/01/0223.8500%+1.26%29349.81+386.21+1.33%+67.9%-1.33%-66.6%
'25/12/3123.8500%+1.26%28963.6+256.47+0.89%+69.4%-0.89%-68.1%
'25/12/3023.8500%+1.26%28707.13-103.76-0.36%+68.8%+0.36%-67.5%
'25/12/2923.85+1.15+5.07%+6.39%28810.89+254.87+0.89%+70.3%+4.18%-63.9%
'25/12/2622.7-1.15-4.82%+1.26%28556.02+184.04+0.65%+71.4%-5.47%-70.1%
'25/12/2423.8500%+1.26%28371.98+61.51+0.22%+71.8%-0.22%-70.5%
'25/12/2323.8500%+1.26%28310.47+160.83+0.57%+72.7%-0.57%-71.5%
'25/12/2223.8500%+1.26%28149.64+453.29+1.64%+75.6%-1.64%-74.3%
'25/12/1923.8500%+1.26%27696.35+227.82+0.83%+77%-0.83%-75.8%
'25/12/1823.8500%+1.26%27468.53-56.64-0.21%+76.7%+0.21%-75.4%
'25/12/1723.8500%+1.26%27525.17-11.49-0.04%+76.6%+0.04%-75.3%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1623.85-0.1-0.42%+0.84%27536.66-330.28-1.19%+74.5%+0.77%-73.7%
'25/12/1523.95-0.15-0.62%+0.21%27866.94-331.08-1.17%+72.4%+0.55%-72.2%
'25/12/1224.100%+0.21%28198.02+173.27+0.62%+73.5%-0.62%-73.3%
'25/12/1124.1+0.05+0.21%+0.42%28024.75-375.98-1.32%+71.2%+1.53%-70.8%
'25/12/1024.0500%+0.42%28400.73+218.13+0.77%+72.5%-0.77%-72.1%
'25/12/0924.0500%+0.42%28182.6-121.18-0.43%+71.8%+0.43%-71.4%
'25/12/0824.0500%+0.42%28303.78+322.89+1.15%+73.8%-1.15%-73.4%
'25/12/0524.0500%+0.42%27980.89+185.18+0.67%+74.9%-0.67%-74.5%
'25/12/0424.0500%+0.42%27795.71+2.67+0.01%+75%-0.01%-74.5%
'25/12/0324.0500%+0.42%27793.04+228.77+0.83%+76.4%-0.83%-76%
'25/12/0224.05+0.05+0.21%+0.63%27564.27+221.74+0.81%+77.8%-0.6%-77.2%
'25/12/0124-0.05-0.21%+0.42%27342.53-283.95-1.03%+76%+0.82%-75.6%
'25/11/2824.0500%+0.42%27626.48+71.95+0.26%+76.5%-0.26%-76.1%
'25/11/2724.0500%+0.42%27554.53+144.99+0.53%+77.4%-0.53%-77%
'25/11/2624.0500%+0.42%27409.54+497.37+1.85%+80.7%-1.85%-80.3%
'25/11/2524.0500%+0.42%26912.17+407.93+1.54%+83.5%-1.54%-83%
'25/11/2424.0500%+0.42%26504.24+69.3+0.26%+83.9%-0.26%-83.5%
'25/11/2124.0500%+0.42%26434.94-991.42-3.61%+77.3%+3.61%-76.9%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.0500%+0.42%27426.36+846.24+3.18%+82.9%-3.18%-82.5%
'25/11/1924.05+0.05+0.21%+0.63%26580.12-176-0.66%+81.7%+0.87%-81.1%
'25/11/182400%+0.63%26756.12-691.19-2.52%+77.2%+2.52%-76.5%
'25/11/1724-0.05-0.21%+0.42%27447.31+49.81+0.18%+77.5%-0.39%-77.1%
'25/11/1424.05-1.35-5.31%-4.92%27397.5-506.06-1.81%+74.3%-3.5%-79.2%
'25/11/1325.400%-4.92%27903.56-43.53-0.16%+74%+0.16%-78.9%
'25/11/1225.4-0.05-0.2%-5.11%27947.09+162.14+0.58%+75%-0.78%-80.1%
'25/11/1125.45-0.05-0.2%-5.29%27784.95-84.56-0.3%+74.5%+0.1%-79.8%
'25/11/1025.500%-5.29%27869.51+218.1+0.79%+75.9%-0.79%-81.1%
'25/11/0725.500%-5.29%27651.41-248.04-0.89%+74.3%+0.89%-79.6%
'25/11/0625.500%-5.29%27899.45+182.39+0.66%+75.4%-0.66%-80.7%
'25/11/0525.5-0.05-0.2%-5.48%27717.06-399.5-1.42%+72.9%+1.22%-78.4%
'25/11/0425.5500%-5.48%28116.56-218.03-0.77%+71.6%+0.77%-77.1%
'25/11/0325.55-1.2-4.49%-9.72%28334.59+101.24+0.36%+72.2%-4.85%-81.9%
'25/10/3126.7500%-9.72%28233.35-54.18-0.19%+71.9%+0.19%-81.6%
'25/10/3026.75+1.25+4.9%-5.29%28287.53-7.21-0.03%+71.9%+4.93%-77.1%
'25/10/2925.5+0.15+0.59%-4.73%28294.74+345.63+1.24%+74%-0.65%-78.7%
'25/10/2825.35+0.85+3.47%-1.43%27949.11-44.52-0.16%+73.7%+3.63%-75.1%
交易
日期		6972 博瑞達應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2724.5-0.85-3.35%-4.73%27993.63+461.37+1.68%+76.6%-5.03%-81.3%
'25/10/2325.35+1.05+4.32%-0.62%27532.26-116.65-0.42%+75.9%+4.74%-76.5%
'25/10/2224.3+0.45+1.89%+1.26%27648.91-103.5-0.37%+75.2%+2.26%-74%
'25/10/2123.85+0.1+0.42%+1.68%27752.41+63.78+0.23%+75.6%+0.19%-73.9%
'25/10/2023.75+0.05+0.21%+1.9%27688.63+386.26+1.41%+78.1%-1.2%-76.2%
'25/10/1723.7+0.7+3.04%+5%27302.37-345.5-1.25%+75.9%+4.29%-70.9%
'25/10/1623-0.6-2.54%+2.33%27647.87+372.16+1.36%+78.3%-3.9%-75.9%
'25/10/1523.6+0.1+0.43%+2.77%27275.71+482.56+1.8%+81.5%-1.37%-78.7%