≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6968 萬達寵物 / K線比較(日)

6968 萬達寵物

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4141.35-0.35-0.85%1.69%4141.540.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53219.4萬75711股/筆41.131.5416.080.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48197.3萬119403張/筆41.17+0.05 (+0.12%)

連續漲跌: 連2漲→跌  ( -0.35元 / -0.85%)

財報評分: 最新47分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 萬達寵物財務主管異動 (公告訊息 10/01 14:34)

• 萬達寵物接獲客戶反映疑似個資外洩情事 (公告訊息 09/19 13:32)

• 更正萬達寵物2026年07月關係人交易申報明細 (公告訊息 09/04 12:53)

• 更正萬達寵物2026年第2季財務報告公告說明事項內容 (公告訊息 08/14 13:18)

• 萬達寵物除權除息基準日相關事宜（更正發放普通股股利種類及金額） (公告訊息 08/10 17:23)

• 萬達寵物除權除息基準日相關事宜 (公告訊息 08/07 19:14)

• 萬達寵物董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:14)

• 萬達寵物審計委員會及薪資報酬委員會之成員發生變動 (公告訊息 08/06 20:22)

• 萬達寵物獨立董事解任 (公告訊息 08/06 20:22)

• 萬達寵物2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:45)

• 說明萬達寵物因合作廠商遭駭疑似資料外洩事件 (公告訊息 07/27 18:02)

• 萬達寵物內部稽核主管異動 (公告訊息 07/03 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1341-0.35-0.85%-0.85%48341.31-960.65-1.95%-1.95%+1.1%+1.1%
'26/10/1241.35+0.05+0.12%-0.73%49301.96-11.48-0.02%-1.97%+0.14%+1.24%
'26/10/0841.3+0.2+0.49%-0.24%49313.44-492.93-0.99%-2.94%+1.48%+2.7%
'26/10/0741.1-0.2-0.48%-0.73%49806.37-16.18-0.03%-2.97%-0.45%+2.25%
'26/10/0641.300%-0.73%49822.55+110.51+0.22%-2.76%-0.22%+2.03%
'26/10/0541.300%-0.73%49712.04+1236.3+2.55%-0.28%-2.55%-0.45%
'26/10/0241.3-0.15-0.36%-1.09%48475.74+122.25+0.25%-0.03%-0.61%-1.06%
'26/10/0141.4500%-1.09%48353.49+413.36+0.86%+0.84%-0.86%-1.92%
'26/09/3041.45-0.1-0.24%-1.32%47940.13+308.17+0.65%+1.49%-0.89%-2.81%
'26/09/2941.5500%-1.32%47631.96-392.64-0.82%+0.66%+0.82%-1.98%
'26/09/2441.5500%-1.32%48024.6-132.69-0.28%+0.38%+0.28%-1.71%
'26/09/2341.5500%-1.32%48157.29+357.12+0.75%+1.13%-0.75%-2.46%
'26/09/2241.5500%-1.32%47800.17+81.33+0.17%+1.3%-0.17%-2.63%
'26/09/2141.55+0.05+0.12%-1.2%47718.84+538.09+1.14%+2.46%-1.02%-3.66%
'26/09/1841.500%-1.2%47180.75+892.75+1.93%+4.44%-1.93%-5.64%
'26/09/1741.500%-1.2%46288+439.1+0.96%+5.44%-0.96%-6.64%
'26/09/1641.5-0.05-0.12%-1.32%45848.9+337.41+0.74%+6.22%-0.86%-7.54%
'26/09/1541.55+0.05+0.12%-1.2%45511.49-351.03-0.77%+5.4%+0.89%-6.61%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.5-0.2-0.48%-1.68%45862.52-322.33-0.7%+4.67%+0.22%-6.35%
'26/09/1141.700%-1.68%46184.85-755.64-1.61%+2.98%+1.61%-4.66%
'26/09/1041.7-0.05-0.12%-1.8%46940.49-242.87-0.51%+2.45%+0.39%-4.25%
'26/09/0941.75+0.05+0.12%-1.68%47183.36+77.58+0.16%+2.62%-0.04%-4.3%
'26/09/0841.7-0.05-0.12%-1.8%47105.78-220.49-0.47%+2.14%+0.35%-3.94%
'26/09/0741.75+0.05+0.12%-1.68%47326.27+775.14+1.67%+3.85%-1.55%-5.52%
'26/09/0441.7-0.05-0.12%-1.8%46551.13+693.47+1.51%+5.42%-1.63%-7.21%
'26/09/0341.75+0.05+0.12%-1.68%45857.66-307.06-0.67%+4.71%+0.79%-6.39%
'26/09/0241.7+0.05+0.12%-1.56%46164.72-784-1.67%+2.97%+1.79%-4.53%
'26/09/0141.65-0.3-0.72%-2.26%46948.72+820.25+1.78%+4.8%-2.5%-7.06%
'26/08/3141.95+0.15+0.36%-1.91%46128.47-202.98-0.44%+4.34%+0.8%-6.25%
'26/08/2841.8-0.35-0.83%-2.73%46331.45+356.23+0.77%+5.15%-1.6%-7.87%
'26/08/2742.15+0.55+1.32%-1.44%45975.22+142.6+0.31%+5.47%+1.01%-6.92%
'26/08/2641.6+0.1+0.24%-1.2%45832.62+663.16+1.47%+7.02%-1.23%-8.23%
'26/08/2541.5-0.5-1.19%-2.38%45169.46+407.14+0.91%+8%-2.1%-10.4%
'26/08/2442+0.15+0.36%-2.03%44762.32-461.97-1.02%+6.89%+1.38%-8.92%
'26/08/2144+0.45+1.03%-0.92%45224.29+290.55+0.65%+7.58%+0.38%-8.5%
'26/08/2043.55+0.1+0.23%-0.69%44933.74+214.39+0.48%+8.1%-0.25%-8.79%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1943.45-0.15-0.34%-1.03%44719.35-589.33-1.3%+6.69%+0.96%-7.73%
'26/08/1843.6-0.2-0.46%-1.48%45308.68-548.59-1.2%+5.42%+0.74%-6.9%
'26/08/1743.8+0.1+0.23%-1.26%45857.27+46.26+0.1%+5.52%+0.13%-6.78%
'26/08/1443.700%-1.26%45811.01-210.47-0.46%+5.04%+0.46%-6.3%
'26/08/1343.7-0.2-0.46%-1.71%46021.48+503.41+1.11%+6.2%-1.57%-7.91%
'26/08/1243.9-0.25-0.57%-2.27%45518.07+397.35+0.88%+7.14%-1.45%-9.4%
'26/08/1144.1500%-2.27%45120.72+191.96+0.43%+7.6%-0.43%-9.86%
'26/08/1044.15-1.65-3.6%-5.79%44928.76+702.85+1.59%+9.31%-5.19%-15.1%
'26/08/0745.8+2.25+5.17%-0.92%44225.91-170.79-0.38%+8.88%+5.55%-9.8%
'26/08/0643.55+0.1+0.23%-0.69%44396.7-214.9-0.48%+8.36%+0.71%-9.05%
'26/08/0543.4500%-0.69%44611.6+1250.94+2.88%+11.5%-2.88%-12.2%
'26/08/0443.45-0.35-0.8%-1.48%43360.66-25.75-0.06%+11.4%-0.74%-12.9%
'26/08/0343.8+0.35+0.81%-0.69%43386.41+266.66+0.62%+12.1%+0.19%-12.8%
'26/07/3143.45+0.65+1.52%+0.82%43119.75+3186.45+7.98%+21.1%-6.46%-20.2%
'26/07/3042.8-0.1-0.23%+0.58%39933.3-105.88-0.26%+20.7%+0.03%-20.2%
'26/07/2942.9-0.6-1.38%-0.8%40039.18-1564.18-3.76%+16.2%+2.38%-17%
'26/07/2843.5-0.3-0.68%-1.48%41603.36-2030.83-4.65%+10.8%+3.97%-12.3%
'26/07/2743.8-0.15-0.34%-1.82%43634.19-20.65-0.05%+10.7%-0.29%-12.6%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2443.95-0.05-0.11%-1.93%43654.84-1195.97-2.67%+7.78%+2.56%-9.71%
'26/07/2344-0.3-0.68%-2.6%44850.81+25.03+0.06%+7.84%-0.74%-10.4%
'26/07/2244.3-0.3-0.67%-3.25%44825.78+592.91+1.34%+9.29%-2.01%-12.5%
'26/07/2144.6+0.7+1.59%-1.71%44232.87+1783.17+4.2%+13.9%-2.61%-15.6%
'26/07/2043.9+1.1+2.57%+0.82%42449.7-221.57-0.52%+13.3%+3.09%-12.5%
'26/07/1742.8-0.3-0.7%+0.12%42671.27-2953.71-6.47%+5.95%+5.77%-5.84%
'26/07/1643.1+0.2+0.47%+0.58%45624.98-6.61-0.01%+5.94%+0.48%-5.36%
'26/07/1542.9+0.2+0.47%+1.05%45631.59+893.64+2%+8.05%-1.53%-7%
'26/07/1442.7-0.2-0.47%+0.58%44737.95-642.57-1.42%+6.52%+0.95%-5.94%
'26/07/1342.9-0.1-0.23%+0.35%45380.52+25.91+0.06%+6.59%-0.29%-6.24%
'26/07/0943-0.3-0.69%-0.35%45354.61-379.8-0.83%+5.7%+0.14%-6.05%
'26/07/0843.3-0.15-0.35%-0.69%45734.41+255.3+0.56%+6.29%-0.91%-6.98%
'26/07/0743.45-1-2.25%-2.92%45479.11-1077.28-2.31%+3.83%+0.06%-6.76%
'26/07/0644.45+2.05+4.83%+1.77%46556.39-224.23-0.48%+3.34%+5.31%-1.57%
'26/07/0342.4+0.25+0.59%+2.37%46780.62+36.46+0.08%+3.42%+0.51%-1.04%
'26/07/0242.15-0.3-0.71%+1.65%46744.16-274.83-0.58%+2.81%-0.13%-1.16%
'26/07/0142.45+0.15+0.35%+2.01%47018.99+893.08+1.94%+4.8%-1.59%-2.79%
'26/06/3042.3-0.15-0.35%+1.65%46125.91+1126.01+2.5%+7.43%-2.85%-5.78%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2942.45-0.05-0.12%+1.53%44999.9+428.14+0.96%+8.46%-1.08%-6.93%
'26/06/2642.5-0.25-0.58%+0.94%44571.76-1683.5-3.64%+4.51%+3.06%-3.57%
'26/06/2542.75-0.45-1.04%-0.12%46255.26+211.66+0.46%+4.99%-1.5%-5.11%
'26/06/2443.2+0.5+1.17%+1.05%46043.6-1057.05-2.24%+2.63%+3.41%-1.58%
'26/06/2342.7-0.6-1.39%-0.35%47100.65-640.86-1.34%+1.26%-0.05%-1.6%
'26/06/2243.3-0.25-0.57%-0.92%47741.51+1276.31+2.75%+4.04%-3.32%-4.96%
'26/06/1843.55-0.05-0.11%-1.03%46465.2+587.81+1.28%+5.37%-1.39%-6.4%
'26/06/1743.6-0.4-0.91%-1.93%45877.39+68.2+0.15%+5.53%-1.06%-7.46%
'26/06/1644-0.35-0.79%-2.71%45809.19+412.2+0.91%+6.49%-1.7%-9.19%
'26/06/1544.35+0.95+2.19%-0.58%45396.99+1227.95+2.78%+9.45%-0.59%-10%
'26/06/1243.4+0.45+1.05%+0.47%44169.04+1019.58+2.36%+12%-1.31%-11.6%
'26/06/1142.95+0.6+1.42%+1.89%43149.46-76.08-0.18%+11.8%+1.6%-9.95%
'26/06/1042.35-0.4-0.94%+0.94%43225.54-1478.9-3.31%+8.14%+2.37%-7.2%
'26/06/0942.75+0.25+0.59%+1.53%44704.44+1201.66+2.76%+11.1%-2.17%-9.59%
'26/06/0842.5-0.95-2.19%-0.69%43502.78-1568.16-3.48%+7.26%+1.29%-7.95%
'26/06/0543.45-0.6-1.36%-2.04%45070.94-606.52-1.33%+5.83%-0.03%-7.88%
'26/06/0444.05+1.65+3.89%+1.77%45677.46-781.7-1.68%+4.05%+5.57%-2.28%
'26/06/0342.4-0.2-0.47%+1.29%46459.16+901.85+1.98%+6.11%-2.45%-4.82%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0242.6-0.4-0.93%+0.35%45557.31+219.4+0.48%+6.62%-1.41%-6.28%
'26/06/014300%+0.35%45337.91+604.97+1.35%+8.07%-1.35%-7.72%
'26/05/2943+0.35+0.82%+1.17%44732.94+1096.5+2.51%+10.8%-1.69%-9.61%
'26/05/2842.65-0.3-0.7%+0.47%43636.44-620.36-1.4%+9.23%+0.7%-8.76%
'26/05/2742.95+0.05+0.12%+0.58%44256.8+731.43+1.68%+11.1%-1.56%-10.5%
'26/05/2642.9-0.9-2.05%-1.48%43525.37-119.03-0.27%+10.8%-1.78%-12.2%
'26/05/2543.8-1.2-2.67%-4.11%43644.4+1376.43+3.26%+14.4%-5.93%-18.5%
'26/05/224500%-4.11%42267.97+899.76+2.18%+16.9%-2.18%-21%
'26/05/2145+1+2.27%-1.93%41368.21+1347.39+3.37%+20.8%-1.1%-22.7%
'26/05/2044+0.7+1.62%-0.35%40020.82-154.74-0.39%+20.3%+2.01%-20.7%
'26/05/1943.3-0.15-0.35%-0.69%40175.56-716.26-1.75%+18.2%+1.4%-18.9%
'26/05/1843.45+0.2+0.46%-0.23%40891.82-280.54-0.68%+17.4%+1.14%-17.6%
'26/05/1543.25-0.25-0.57%-0.8%41172.36-579.39-1.39%+15.8%+0.82%-16.6%
'26/05/1443.5+0.5+1.16%+0.35%41751.75+377.25+0.91%+16.8%+0.25%-16.5%
'26/05/1343-0.5-1.15%-0.8%41374.5-523.82-1.25%+15.4%+0.1%-16.2%
'26/05/1243.5-0.8-1.81%-2.6%41898.32+108.26+0.26%+15.7%-2.07%-18.3%
'26/05/1144.3+1.6+3.75%+1.05%41790.06+186.12+0.45%+16.2%+3.3%-15.1%
'26/05/0842.7-0.1-0.23%+0.82%41603.94-329.84-0.79%+15.3%+0.56%-14.5%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0742.8-0.25-0.58%+0.23%41933.78+794.93+1.93%+17.5%-2.51%-17.3%
'26/05/0643.05+0.25+0.58%+0.82%41138.85+369.56+0.91%+18.6%-0.33%-17.8%
'26/05/0542.8-0.1-0.23%+0.58%40769.29+64.15+0.16%+18.8%-0.39%-18.2%
'26/05/0442.9-0.65-1.49%-0.92%40705.14+1778.51+4.57%+24.2%-6.06%-25.1%
'26/04/3043.5500%-0.92%38926.63-376.87-0.96%+23%+0.96%-23.9%
'26/04/2943.55+0.1+0.23%-0.69%39303.5-218.23-0.55%+22.3%+0.78%-23%
'26/04/2843.45-0.4-0.91%-1.6%39521.73-94.9-0.24%+22%-0.67%-23.6%
'26/04/2743.85-0.05-0.11%-1.71%39616.63+684.23+1.76%+24.2%-1.87%-25.9%
'26/04/2443.9-1.05-2.34%-4%38932.4+1218.25+3.23%+28.2%-5.57%-32.2%
'26/04/2344.9500%-4%37714.15-164.32-0.43%+27.6%+0.43%-31.6%
'26/04/2244.95-0.25-0.55%-4.54%37878.47+273.36+0.73%+28.5%-1.28%-33.1%
'26/04/2145.2-0.5-1.09%-5.58%37605.11+646.31+1.75%+30.8%-2.84%-36.4%
'26/04/2045.7-0.9-1.93%-7.4%36958.8+154.46+0.42%+31.3%-2.35%-38.8%
'26/04/1746.6-0.35-0.75%-8.09%36804.34-327.68-0.88%+30.2%+0.13%-38.3%
'26/04/1646.95-0.25-0.53%-8.58%37132.02+409.88+1.12%+31.6%-1.65%-40.2%
'26/04/1547.200%-8.58%36722.14+426.02+1.17%+33.2%-1.17%-41.8%
'26/04/1447.2+1.25+2.72%-6.09%36296.12+838.83+2.37%+36.3%+0.35%-42.4%
'26/04/1345.95+0.15+0.33%-5.79%35457.29+39.46+0.11%+36.5%+0.22%-42.3%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1045.8-0.1-0.22%-5.99%35417.83+556.67+1.6%+38.7%-1.82%-44.7%
'26/04/0945.9+0.3+0.66%-5.37%34861.16+99.78+0.29%+39.1%+0.37%-44.4%
'26/04/0845.6+0.2+0.44%-4.96%34761.38+1531.56+4.61%+45.5%-4.17%-50.4%
'26/04/0745.4+0.6+1.34%-3.68%33229.82+657.39+2.02%+48.4%-0.68%-52.1%
'26/04/0244.8-0.75-1.65%-5.27%32572.43-602.39-1.82%+45.7%+0.17%-51%
'26/04/0145.55-0.1-0.22%-5.48%33174.82+1451.83+4.58%+52.4%-4.8%-57.9%
'26/03/3145.65-0.4-0.87%-6.3%31722.99-795.17-2.45%+48.7%+1.58%-55%
'26/03/3046.05-0.6-1.29%-7.5%32518.16-594.43-1.8%+46%+0.51%-53.5%
'26/03/2746.65-0.25-0.53%-8%33112.59-225.03-0.68%+45%+0.15%-53%
'26/03/2646.9-0.1-0.21%-8.19%33337.62-101.49-0.3%+44.6%+0.09%-52.8%
'26/03/254700%-8.19%33439.11+826.87+2.54%+48.2%-2.54%-56.4%
'26/03/244700%-8.19%32612.24-110.26-0.34%+47.7%+0.34%-55.9%
'26/03/2347-1.1-2.29%-10.3%32722.5-821.38-2.45%+44.1%+0.16%-54.4%
'26/03/2048.100%-10.3%33543.88-145.8-0.43%+43.5%+0.43%-53.8%
'26/03/1948.1-0.4-0.82%-11%33689.68-658.9-1.92%+40.7%+1.1%-51.8%
'26/03/1848.5+1+2.11%-9.16%34348.58+512.01+1.51%+42.9%+0.6%-52%
'26/03/1747.500%-9.16%33836.57+494.06+1.48%+45%-1.48%-54.1%
'26/03/1647.5+0.1+0.21%-8.97%33342.51-57.81-0.17%+44.7%+0.38%-53.7%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1347.4+0.6+1.28%-7.8%33400.32-181.54-0.54%+44%+1.82%-51.7%
'26/03/1246.8-0.2-0.43%-8.19%33581.86-532.33-1.56%+41.7%+1.13%-49.9%
'26/03/1147+0.1+0.21%-8%34114.19+1342.32+4.1%+47.5%-3.89%-55.5%
'26/03/1046.9+1.85+4.11%-4.22%32771.87+661.45+2.06%+50.5%+2.05%-54.8%
'26/03/0945.05-2.55-5.36%-9.35%32110.42-1489.12-4.43%+43.9%-0.93%-53.2%
'26/03/0647.6-0.15-0.31%-9.63%33599.54-73.4-0.22%+43.6%-0.09%-53.2%
'26/03/0547.75+1.15+2.47%-7.4%33672.94+844.06+2.57%+47.3%-0.1%-54.7%
'26/03/0446.6-1.25-2.61%-9.82%32828.88-1494.77-4.35%+40.8%+1.74%-50.7%
'26/03/0347.85-0.25-0.52%-10.3%34323.65-771.44-2.2%+37.7%+1.68%-48%
'26/03/0248.1-1.1-2.24%-12.3%35095.09-319.4-0.9%+36.5%-1.34%-48.8%
'26/02/2649.2+0.25+0.51%-11.8%35414.49+1.420%+36.5%+0.51%-48.4%
'26/02/2548.95-0.85-1.71%-13.4%35413.07+712.25+2.05%+39.3%-3.76%-52.7%
'26/02/2449.8+0.3+0.61%-12.8%34700.82+927.56+2.75%+43.1%-2.14%-56%
'26/02/2349.5+0.2+0.41%-12.5%33773.26+167.55+0.5%+43.8%-0.09%-56.3%
'26/02/1149.3+0.15+0.31%-12.2%33605.71+532.74+1.61%+46.2%-1.3%-58.4%
'26/02/1049.15+0.1+0.2%-12%33072.97+668.35+2.06%+49.2%-1.86%-61.2%
'26/02/0949.05+0.15+0.31%-11.8%32404.62+621.7+1.96%+52.1%-1.65%-63.9%
'26/02/0648.9-0.3-0.61%-12.3%31782.92-18.35-0.06%+52%-0.55%-64.3%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0549.2+0.7+1.44%-11%31801.27-488.54-1.51%+49.7%+2.95%-60.7%
'26/02/0448.5-0.3-0.61%-11.6%32289.81+94.45+0.29%+50.1%-0.9%-61.7%
'26/02/0348.8+0.4+0.83%-10.8%32195.36+571.33+1.81%+52.9%-0.98%-63.7%
'26/02/0248.4-0.45-0.92%-11.7%31624.03-439.72-1.37%+50.8%+0.45%-62.4%
'26/01/3048.85-1.1-2.2%-13.6%32063.75-472.52-1.45%+48.6%-0.75%-62.2%
'26/01/2949.95-0.85-1.67%-15.1%32536.27-267.55-0.82%+47.4%-0.85%-62.4%
'26/01/2850.8+0.4+0.79%-14.4%32803.82+485.9+1.5%+49.6%-0.71%-64%
'26/01/2750.4-0.6-1.18%-15.4%32317.92+253.4+0.79%+50.8%-1.97%-66.2%
'26/01/2651-1.6-3.04%-18%32064.52+103.01+0.32%+51.2%-3.36%-69.2%
'26/01/2352.6-0.2-0.38%-18.3%31961.51+215.43+0.68%+52.3%-1.06%-70.6%
'26/01/2252.8-0.1-0.19%-18.4%31746.08+499.71+1.6%+54.7%-1.79%-73.1%
'26/01/2152.9-0.1-0.19%-18.6%31246.37-513.62-1.62%+52.2%+1.43%-70.8%
'26/01/2053-0.6-1.12%-19.5%31759.99+120.7+0.38%+52.8%-1.5%-72.3%
'26/01/1953.6-0.7-1.29%-20.5%31639.29+230.59+0.73%+53.9%-2.02%-74.4%
'26/01/1654.3-0.2-0.37%-20.8%31408.7+598.12+1.94%+56.9%-2.31%-77.7%
'26/01/1554.5+0.3+0.55%-20.4%30810.58-131.2-0.42%+56.2%+0.97%-76.6%
'26/01/1454.2+0.4+0.74%-19.8%30941.78+234.56+0.76%+57.4%-0.02%-77.2%
'26/01/1353.8-0.6-1.1%-20.7%30707.22+139.93+0.46%+58.1%-1.56%-78.8%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1254.4+0.7+1.3%-19.6%30567.29+278.33+0.92%+59.6%+0.38%-79.2%
'26/01/0953.700%-19.6%30288.96-71.59-0.24%+59.2%+0.24%-78.9%
'26/01/0853.7-0.3-0.56%-20.1%30360.55-74.92-0.25%+58.8%-0.31%-78.9%
'26/01/0754-1.4-2.53%-22.1%30435.47-140.83-0.46%+58.1%-2.07%-80.2%
'26/01/0655.4-0.3-0.54%-22.5%30576.3+471.26+1.57%+60.6%-2.11%-83.1%
'26/01/0555.7-2.6-4.46%-26%30105.04+755.23+2.57%+64.7%-7.03%-90.7%
'26/01/0258.3-1.4-2.35%-27.7%29349.81+386.21+1.33%+66.9%-3.68%-94.6%
'25/12/3159.7+1.2+2.05%-26.2%28963.6+256.47+0.89%+68.4%+1.16%-94.6%
'25/12/3058.500%-26.2%28707.13-103.76-0.36%+67.8%+0.36%-94%
'25/12/2958.5+0.4+0.69%-25.7%28810.89+254.87+0.89%+69.3%-0.2%-95%
'25/12/2658.1+0.4+0.69%-25.2%28556.02+184.04+0.65%+70.4%+0.04%-95.6%
'25/12/2457.7+2.7+4.91%-21.5%28371.98+61.51+0.22%+70.8%+4.69%-92.3%
'25/12/2355+0.6+1.1%-20.7%28310.47+160.83+0.57%+71.7%+0.53%-92.4%
'25/12/2254.4+1.1+2.06%-19%28149.64+453.29+1.64%+74.5%+0.42%-93.6%
'25/12/1953.300%-19%27696.35+227.82+0.83%+76%-0.83%-95%
'25/12/1853.3-0.1-0.19%-19.2%27468.53-56.64-0.21%+75.6%+0.02%-94.8%
'25/12/1753.4-0.1-0.19%-19.3%27525.17-11.49-0.04%+75.6%-0.15%-94.9%
'25/12/1653.5-1-1.83%-20.8%27536.66-330.28-1.19%+73.5%-0.64%-94.3%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1554.5+0.5+0.93%-20.1%27866.94-331.08-1.17%+71.4%+2.1%-91.5%
'25/12/1254+0.1+0.19%-19.9%28198.02+173.27+0.62%+72.5%-0.43%-92.4%
'25/12/1153.9-0.1-0.19%-20.1%28024.75-375.98-1.32%+70.2%+1.13%-90.3%
'25/12/105400%-20.1%28400.73+218.13+0.77%+71.5%-0.77%-91.6%
'25/12/095400%-20.1%28182.6-121.18-0.43%+70.8%+0.43%-90.9%
'25/12/0854-0.3-0.55%-20.5%28303.78+322.89+1.15%+72.8%-1.7%-93.3%
'25/12/0554.3-0.3-0.55%-21%27980.89+185.18+0.67%+73.9%-1.22%-94.9%
'25/12/0454.6+0.2+0.37%-20.7%27795.71+2.67+0.01%+73.9%+0.36%-94.6%
'25/12/0354.4+0.2+0.37%-20.4%27793.04+228.77+0.83%+75.4%-0.46%-95.8%
'25/12/0254.200%-20.4%27564.27+221.74+0.81%+76.8%-0.81%-97.2%
'25/12/0154.2-0.3-0.55%-20.8%27342.53-283.95-1.03%+75%+0.48%-95.8%
'25/11/2854.500%-20.8%27626.48+71.95+0.26%+75.4%-0.26%-96.3%
'25/11/2754.5+0.4+0.74%-20.2%27554.53+144.99+0.53%+76.4%+0.21%-96.6%
'25/11/2654.1+0.2+0.37%-19.9%27409.54+497.37+1.85%+79.6%-1.48%-99.6%
'25/11/2553.9+0.4+0.75%-19.3%26912.17+407.93+1.54%+82.4%-0.79%-101.7%
'25/11/2453.5+0.7+1.33%-18.3%26504.24+69.3+0.26%+82.9%+1.07%-101.1%
'25/11/2152.800%-18.3%26434.94-991.42-3.61%+76.3%+3.61%-94.5%
'25/11/2052.8-0.1-0.19%-18.4%27426.36+846.24+3.18%+81.9%-3.37%-100.3%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1952.9-0.4-0.75%-19%26580.12-176-0.66%+80.7%-0.09%-99.7%
'25/11/1853.3-1.9-3.44%-21.8%26756.12-691.19-2.52%+76.1%-0.92%-98%
'25/11/1755.2-1-1.78%-23.2%27447.31+49.81+0.18%+76.4%-1.96%-99.7%
'25/11/1456.2-0.4-0.71%-23.8%27397.5-506.06-1.81%+73.2%+1.1%-97%
'25/11/1356.6-1-1.74%-25.1%27903.56-43.53-0.16%+73%-1.58%-98.1%
'25/11/1257.6+0.7+1.23%-24.2%27947.09+162.14+0.58%+74%+0.65%-98.1%
'25/11/1156.9-0.1-0.18%-24.3%27784.95-84.56-0.3%+73.5%+0.12%-97.8%
'25/11/1057+0.2+0.35%-24%27869.51+218.1+0.79%+74.8%-0.44%-98.9%
'25/11/0756.8-0.7-1.22%-25%27651.41-248.04-0.89%+73.3%-0.33%-98.2%
'25/11/0657.500%-25%27899.45+182.39+0.66%+74.4%-0.66%-99.4%
'25/11/0557.5-0.5-0.86%-25.6%27717.06-399.5-1.42%+71.9%+0.56%-97.5%
'25/11/0458+1.2+2.11%-24%28116.56-218.03-0.77%+70.6%+2.88%-94.6%
'25/11/0356.8-0.1-0.18%-24.2%28334.59+101.24+0.36%+71.2%-0.54%-95.4%
'25/10/3156.9+0.4+0.71%-23.6%28233.35-54.18-0.19%+70.9%+0.9%-94.5%
'25/10/3056.5-0.5-0.88%-24.3%28287.53-7.21-0.03%+70.8%-0.85%-95.1%
'25/10/2957-0.8-1.38%-25.3%28294.74+345.63+1.24%+73%-2.62%-98.3%
'25/10/2857.8-0.4-0.69%-25.9%27949.11-44.52-0.16%+72.7%-0.53%-98.5%
'25/10/2758.2-0.5-0.85%-26.5%27993.63+461.37+1.68%+75.6%-2.53%-102.1%
交易
日期		6968 萬達寵物加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2358.7-0.8-1.34%-27.5%27532.26-116.65-0.42%+74.8%-0.92%-102.3%
'25/10/2259.5+0.7+1.19%-26.6%27648.91-103.5-0.37%+74.2%+1.56%-100.8%
'25/10/2158.8-0.2-0.34%-26.9%27752.41+63.78+0.23%+74.6%-0.57%-101.5%
'25/10/2059-0.1-0.17%-27%27688.63+386.26+1.41%+77.1%-1.58%-104%
'25/10/1759.1-0.9-1.5%-28.1%27302.37-345.5-1.25%+74.8%-0.25%-102.9%
'25/10/1660+1.6+2.74%-26.1%27647.87+372.16+1.36%+77.2%+1.38%-103.3%
'25/10/1558.4-0.2-0.34%-26.4%27275.71+482.56+1.8%+80.4%-2.14%-106.8%