≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6969 成信實業*-創 / K線比較(日)

6969 成信實業*-創

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.530-0.5-1.67%2.67%3030.0529.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118348.7萬1061.11張/筆29.652.67368.83.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61182.2萬70867張/筆30.02-0.2 (-0.66%)

連續漲跌: 連3跌  ( -1.05元 / -3.44%)

財報評分: 最新36分 / 平均35分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 成信實業*-創董事會通過內部稽核主管任命案 (公告訊息 08/06 15:28)

• 成信實業*-創董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 15:28)

• 成信實業*-創2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:40)

• 近期飆太兇、跌太多 成信實業*-創、中探針雙雙跌停 同遭處置至8/10 (Anue鉅亨 07/27 20:02)

• 2檔「抓去關」新名單　中探針明起處置到8／10 (ETtoday新聞雲 07/27 18:00)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 係因成信實業*-創有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:23)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6969 成信實業*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329.5-0.5-1.67%-1.67%48341.31-960.65-1.95%-1.95%+0.28%+0.28%
'26/10/1230-0.2-0.66%-2.32%49301.96-11.48-0.02%-1.97%-0.64%-0.35%
'26/10/0830.2-0.35-1.15%-3.44%49313.44-492.93-0.99%-2.94%-0.16%-0.5%
'26/10/0730.5500%-3.44%49806.37-16.18-0.03%-2.97%+0.03%-0.46%
'26/10/0630.55-0.75-2.4%-5.75%49822.55+110.51+0.22%-2.76%-2.62%-2.99%
'26/10/0531.3+1.3+4.33%-1.67%49712.04+1236.3+2.55%-0.28%+1.78%-1.39%
'26/10/0230-0.45-1.48%-3.12%48475.74+122.25+0.25%-0.03%-1.73%-3.09%
'26/10/0130.45-0.9-2.87%-5.9%48353.49+413.36+0.86%+0.84%-3.73%-6.74%
'26/09/3031.35-0.3-0.95%-6.79%47940.13+308.17+0.65%+1.49%-1.6%-8.28%
'26/09/2931.65+1+3.26%-3.75%47631.96-392.64-0.82%+0.66%+4.08%-4.41%
'26/09/2430.65-1.15-3.62%-7.23%48024.6-132.69-0.28%+0.38%-3.34%-7.61%
'26/09/2331.8-0.45-1.4%-8.53%48157.29+357.12+0.75%+1.13%-2.15%-9.66%
'26/09/2232.25-0.6-1.83%-10.2%47800.17+81.33+0.17%+1.3%-2%-11.5%
'26/09/2132.85-0.35-1.05%-11.1%47718.84+538.09+1.14%+2.46%-2.19%-13.6%
'26/09/1833.2+0.8+2.47%-8.95%47180.75+892.75+1.93%+4.44%+0.54%-13.4%
'26/09/1732.4+0.4+1.25%-7.81%46288+439.1+0.96%+5.44%+0.29%-13.2%
'26/09/1632-0.2-0.62%-8.39%45848.9+337.41+0.74%+6.22%-1.36%-14.6%
'26/09/1532.2-0.45-1.38%-9.65%45511.49-351.03-0.77%+5.4%-0.61%-15.1%
交易
日期		6969 成信實業*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1432.65-1-2.97%-12.3%45862.52-322.33-0.7%+4.67%-2.27%-17%
'26/09/1133.65-0.6-1.75%-13.9%46184.85-755.64-1.61%+2.98%-0.14%-16.9%
'26/09/1034.25-0.25-0.72%-14.5%46940.49-242.87-0.51%+2.45%-0.21%-16.9%
'26/09/0934.5-2.45-6.63%-20.2%47183.36+77.58+0.16%+2.62%-6.79%-22.8%
'26/09/0836.95+3.15+9.32%-12.7%47105.78-220.49-0.47%+2.14%+9.79%-14.9%
'26/09/0733.8+0.4+1.2%-11.7%47326.27+775.14+1.67%+3.85%-0.47%-15.5%
'26/09/0433.4+0.05+0.15%-11.5%46551.13+693.47+1.51%+5.42%-1.36%-17%
'26/09/0333.35-1.05-3.05%-14.2%45857.66-307.06-0.67%+4.71%-2.38%-19%
'26/09/0234.4-0.5-1.43%-15.5%46164.72-784-1.67%+2.97%+0.24%-18.4%
'26/09/0134.9+0.3+0.87%-14.7%46948.72+820.25+1.78%+4.8%-0.91%-19.5%
'26/08/3134.6-0.55-1.56%-16.1%46128.47-202.98-0.44%+4.34%-1.12%-20.4%
'26/08/2835.15+0.35+1.01%-15.2%46331.45+356.23+0.77%+5.15%+0.24%-20.4%
'26/08/2734.8+1.15+3.42%-12.3%45975.22+142.6+0.31%+5.47%+3.11%-17.8%
'26/08/2633.65+0.45+1.36%-11.1%45832.62+663.16+1.47%+7.02%-0.11%-18.2%
'26/08/2533.2-1.1-3.21%-14%45169.46+407.14+0.91%+8%-4.12%-22%
'26/08/2434.3-0.95-2.7%-16.3%44762.32-461.97-1.02%+6.89%-1.68%-23.2%
'26/08/2135.25+0.55+1.59%-15%45224.29+290.55+0.65%+7.58%+0.94%-22.6%
'26/08/2034.7-0.3-0.86%-15.7%44933.74+214.39+0.48%+8.1%-1.34%-23.8%
交易
日期		6969 成信實業*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1935+2.8+8.7%-8.39%44719.35-589.33-1.3%+6.69%+10%-15.1%
'26/08/1832.2-0.7-2.13%-10.3%45308.68-548.59-1.2%+5.42%-0.93%-15.8%
'26/08/1732.9+1.5+4.78%-6.05%45857.27+46.26+0.1%+5.52%+4.68%-11.6%
'26/08/1431.4-1.7-5.14%-10.9%45811.01-210.47-0.46%+5.04%-4.68%-15.9%
'26/08/1333.1-0.15-0.45%-11.3%46021.48+503.41+1.11%+6.2%-1.56%-17.5%
'26/08/1233.25+0.45+1.37%-10.1%45518.07+397.35+0.88%+7.14%+0.49%-17.2%
'26/08/1132.8-1.5-4.37%-14%45120.72+191.96+0.43%+7.6%-4.8%-21.6%
'26/08/1034.3-1.2-3.38%-16.9%44928.76+702.85+1.59%+9.31%-4.97%-26.2%
'26/08/0735.5+0.7+2.01%-15.2%44225.91-170.79-0.38%+8.88%+2.39%-24.1%
'26/08/0634.8+0.7+2.05%-13.5%44396.7-214.9-0.48%+8.36%+2.53%-21.9%
'26/08/0534.1-0.35-1.02%-14.4%44611.6+1250.94+2.88%+11.5%-3.9%-25.9%
'26/08/0434.45+1.05+3.14%-11.7%43360.66-25.75-0.06%+11.4%+3.2%-23.1%
'26/08/0333.4+1.25+3.89%-8.24%43386.41+266.66+0.62%+12.1%+3.27%-20.4%
'26/07/3132.15+2.9+9.91%+0.85%43119.75+3186.45+7.98%+21.1%+1.93%-20.2%
'26/07/3029.25+1.1+3.91%+4.8%39933.3-105.88-0.26%+20.7%+4.17%-15.9%
'26/07/2928.15-3.1-9.92%-5.6%40039.18-1564.18-3.76%+16.2%-6.16%-21.8%
'26/07/2831.25-3.45-9.94%-15%41603.36-2030.83-4.65%+10.8%-5.29%-25.8%
'26/07/2734.7-3.85-9.99%-23.5%43634.19-20.65-0.05%+10.7%-9.94%-34.2%
交易
日期		6969 成信實業*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2438.55+3.5+9.99%-15.8%43654.84-1195.97-2.67%+7.78%+12.7%-23.6%
'26/07/2335.05+3.15+9.87%-7.52%44850.81+25.03+0.06%+7.84%+9.81%-15.4%
'26/07/2231.9+2.9+10%+1.72%44825.78+592.91+1.34%+9.29%+8.66%-7.56%
'26/07/2129+2.6+9.85%+11.7%44232.87+1783.17+4.2%+13.9%+5.65%-2.14%
'26/07/2026.4+2.4+10%+22.9%42449.7-221.57-0.52%+13.3%+10.5%+9.63%
'26/07/1724-1.7-6.61%+14.8%42671.27-2953.71-6.47%+5.95%-0.14%+8.83%
'26/07/1625.7-0.15-0.58%+14.1%45624.98-6.61-0.01%+5.94%-0.57%+8.18%
'26/07/1525.85+0.1+0.39%+14.6%45631.59+893.64+2%+8.05%-1.61%+6.51%
'26/07/1425.75+1.15+4.67%+19.9%44737.95-642.57-1.42%+6.52%+6.09%+13.4%
'26/07/1324.6-1.4-5.38%+13.5%45380.52+25.91+0.06%+6.59%-5.44%+6.88%
'26/07/0926-1.5-5.45%+7.27%45354.61-379.8-0.83%+5.7%-4.62%+1.57%
'26/07/0827.5+2.5+10%+18%45734.41+255.3+0.56%+6.29%+9.44%+11.7%
'26/07/0725-0.6-2.34%+15.2%45479.11-1077.28-2.31%+3.83%-0.03%+11.4%
'26/07/0625.6-0.25-0.97%+14.1%46556.39-224.23-0.48%+3.34%-0.49%+10.8%
'26/07/0325.85+2.35+10%+25.5%46780.62+36.46+0.08%+3.42%+9.92%+22.1%
'26/07/0223.5-0.25-1.05%+24.2%46744.16-274.83-0.58%+2.81%-0.47%+21.4%
'26/07/0123.7500%+24.2%47018.99+893.08+1.94%+4.8%-1.94%+19.4%
'26/06/3023.75-0.45-1.86%+21.9%46125.91+1126.01+2.5%+7.43%-4.36%+14.5%
交易
日期		6969 成信實業*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.2-0.3-1.22%+20.4%44999.9+428.14+0.96%+8.46%-2.18%+12%
'26/06/2624.5-0.8-3.16%+16.6%44571.76-1683.5-3.64%+4.51%+0.48%+12.1%
'26/06/2525.3-0.3-1.17%+15.2%46255.26+211.66+0.46%+4.99%-1.63%+10.2%
'26/06/2425.600%+15.2%46043.6-1057.05-2.24%+2.63%+2.24%+12.6%
'26/06/2325.6-0.1-0.39%+14.8%47100.65-640.86-1.34%+1.26%+0.95%+13.5%
'26/06/2225.7-0.7-2.65%+11.7%47741.51+1276.31+2.75%+4.04%-5.4%+7.7%
'26/06/1826.4-0.2-0.75%+10.9%46465.2+587.81+1.28%+5.37%-2.03%+5.53%
'26/06/1726.600%+10.9%45877.39+68.2+0.15%+5.53%-0.15%+5.37%
'26/06/1626.6-0.05-0.19%+10.7%45809.19+412.2+0.91%+6.49%-1.1%+4.21%
'26/06/1526.65-0.35-1.3%+9.26%45396.99+1227.95+2.78%+9.45%-4.08%-0.19%
'26/06/1227+0.25+0.93%+10.3%44169.04+1019.58+2.36%+12%-1.43%-1.75%
'26/06/1126.75-0.05-0.19%+10.1%43149.46-76.08-0.18%+11.8%-0.01%-1.76%
'26/06/1026.8-0.45-1.65%+8.26%43225.54-1478.9-3.31%+8.14%+1.66%+0.12%
'26/06/0927.25+0.2+0.74%+9.06%44704.44+1201.66+2.76%+11.1%-2.02%-2.07%
'26/06/0827.05-0.5-1.81%+7.08%43502.78-1568.16-3.48%+7.26%+1.67%-0.18%
'26/06/0527.55-0.15-0.54%+6.5%45070.94-606.52-1.33%+5.83%+0.79%+0.67%
'26/06/0427.7-0.1-0.36%+6.12%45677.46-781.7-1.68%+4.05%+1.32%+2.06%
'26/06/0327.800%+6.12%46459.16+901.85+1.98%+6.11%-1.98%0%
交易
日期		6969 成信實業*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227.8-0.4-1.42%+4.61%45557.31+219.4+0.48%+6.62%-1.9%-2.01%
'26/06/0128.2+0.2+0.71%+5.36%45337.91+604.97+1.35%+8.07%-0.64%-2.71%
'26/05/2928+0.2+0.72%+6.12%44732.94+1096.5+2.51%+10.8%-1.79%-4.67%
'26/05/2827.8-0.2-0.71%+5.36%43636.44-620.36-1.4%+9.23%+0.69%-3.87%
'26/05/272800%+5.36%44256.8+731.43+1.68%+11.1%-1.68%-5.71%
'26/05/2628+0.2+0.72%+6.12%43525.37-119.03-0.27%+10.8%+0.99%-4.65%
'26/05/2527.8-0.2-0.71%+5.36%43644.4+1376.43+3.26%+14.4%-3.97%-9.01%
'26/05/2228-0.1-0.36%+4.98%42267.97+899.76+2.18%+16.9%-2.54%-11.9%
'26/05/2128.1+0.05+0.18%+5.17%41368.21+1347.39+3.37%+20.8%-3.19%-15.6%
'26/05/2028.0500%+5.17%40020.82-154.74-0.39%+20.3%+0.39%-15.2%
'26/05/1928.0500%+5.17%40175.56-716.26-1.75%+18.2%+1.75%-13%
'26/05/1828.05-0.15-0.53%+4.61%40891.82-280.54-0.68%+17.4%+0.15%-12.8%
'26/05/1528.200%+4.61%41172.36-579.39-1.39%+15.8%+1.39%-11.2%
'26/05/1428.200%+4.61%41751.75+377.25+0.91%+16.8%-0.91%-12.2%
'26/05/1328.2-0.25-0.88%+3.69%41374.5-523.82-1.25%+15.4%+0.37%-11.7%
'26/05/1228.45-0.05-0.18%+3.51%41898.32+108.26+0.26%+15.7%-0.44%-12.2%
'26/05/1128.5-0.45-1.55%+1.9%41790.06+186.12+0.45%+16.2%-2%-14.3%
'26/05/0828.95+0.15+0.52%+2.43%41603.94-329.84-0.79%+15.3%+1.31%-12.8%
交易
日期		6969 成信實業*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.8-0.2-0.69%+1.72%41933.78+794.93+1.93%+17.5%-2.62%-15.8%
'26/05/0629+0.15+0.52%+2.25%41138.85+369.56+0.91%+18.6%-0.39%-16.3%
'26/05/0528.85-0.25-0.86%+1.37%40769.29+64.15+0.16%+18.8%-1.02%-17.4%
'26/05/0429.1+0.6+2.11%+3.51%40705.14+1778.51+4.57%+24.2%-2.46%-20.7%
'26/04/3028.5-0.05-0.18%+3.33%38926.63-376.87-0.96%+23%+0.78%-19.7%
'26/04/2928.55+0.1+0.35%+3.69%39303.5-218.23-0.55%+22.3%+0.9%-18.6%
'26/04/2828.45-0.4-1.39%+2.25%39521.73-94.9-0.24%+22%-1.15%-19.8%
'26/04/2728.85-0.65-2.2%0%39616.63+684.23+1.76%+24.2%-3.96%-24.2%
'26/04/2429.5-0.95-3.12%-3.12%38932.4+1218.25+3.23%+28.2%-6.35%-31.3%
'26/04/2330.45-1-3.18%-6.2%37714.15-164.32-0.43%+27.6%-2.75%-33.8%
'26/04/2231.45-0.3-0.94%-7.09%37878.47+273.36+0.73%+28.5%-1.67%-35.6%
'26/04/2131.75-0.05-0.16%-7.23%37605.11+646.31+1.75%+30.8%-1.91%-38%
'26/04/2031.8+2+6.71%-1.01%36958.8+154.46+0.42%+31.3%+6.29%-32.4%
'26/04/1729.8+0.45+1.53%+0.51%36804.34-327.68-0.88%+30.2%+2.41%-29.7%
'26/04/1629.35-0.05-0.17%+0.34%37132.02+409.88+1.12%+31.6%-1.29%-31.3%
'26/04/1529.4-0.05-0.17%+0.17%36722.14+426.02+1.17%+33.2%-1.34%-33%
'26/04/1429.45+1.15+4.06%+4.24%36296.12+838.83+2.37%+36.3%+1.69%-32.1%
'26/04/1328.3-0.5-1.74%+2.43%35457.29+39.46+0.11%+36.5%-1.85%-34.1%
交易
日期		6969 成信實業*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028.8-0.2-0.69%+1.72%35417.83+556.67+1.6%+38.7%-2.29%-36.9%
'26/04/0929-0.15-0.51%+1.2%34861.16+99.78+0.29%+39.1%-0.8%-37.9%
'26/04/0829.15+1.1+3.92%+5.17%34761.38+1531.56+4.61%+45.5%-0.69%-40.3%
'26/04/0728.05-0.1-0.36%+4.8%33229.82+657.39+2.02%+48.4%-2.38%-43.6%
'26/04/0228.15-0.45-1.57%+3.15%32572.43-602.39-1.82%+45.7%+0.25%-42.6%
'26/04/0128.6+0.2+0.7%+3.87%33174.82+1451.83+4.58%+52.4%-3.88%-48.5%
'26/03/3128.4+0.25+0.89%+4.8%31722.99-795.17-2.45%+48.7%+3.34%-43.9%
'26/03/3028.15+0.05+0.18%+4.98%32518.16-594.43-1.8%+46%+1.98%-41%
'26/03/2728.1-0.1-0.35%+4.61%33112.59-225.03-0.68%+45%+0.33%-40.4%
'26/03/2628.2+0.05+0.18%+4.8%33337.62-101.49-0.3%+44.6%+0.48%-39.8%
'26/03/2528.15+0.05+0.18%+4.98%33439.11+826.87+2.54%+48.2%-2.36%-43.2%
'26/03/2428.1-0.05-0.18%+4.8%32612.24-110.26-0.34%+47.7%+0.16%-42.9%
'26/03/2328.15+0.05+0.18%+4.98%32722.5-821.38-2.45%+44.1%+2.63%-39.1%
'26/03/2028.1-0.2-0.71%+4.24%33543.88-145.8-0.43%+43.5%-0.28%-39.2%
'26/03/1928.3-0.15-0.53%+3.69%33689.68-658.9-1.92%+40.7%+1.39%-37%
'26/03/1828.45-0.1-0.35%+3.33%34348.58+512.01+1.51%+42.9%-1.86%-39.5%
'26/03/1728.55+0.3+1.06%+4.42%33836.57+494.06+1.48%+45%-0.42%-40.6%
'26/03/1628.25+0.25+0.89%+5.36%33342.51-57.81-0.17%+44.7%+1.06%-39.4%
交易
日期		6969 成信實業*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328-0.1-0.36%+4.98%33400.32-181.54-0.54%+44%+0.18%-39%
'26/03/1228.1-0.85-2.94%+1.9%33581.86-532.33-1.56%+41.7%-1.38%-39.8%
'26/03/1128.95-0.05-0.17%+1.72%34114.19+1342.32+4.1%+47.5%-4.27%-45.8%
'26/03/1029-0.9-3.01%-1.34%32771.87+661.45+2.06%+50.5%-5.07%-51.9%
'26/03/0929.9-1-3.24%-4.53%32110.42-1489.12-4.43%+43.9%+1.19%-48.4%
'26/03/0630.9-0.2-0.64%-5.14%33599.54-73.4-0.22%+43.6%-0.42%-48.7%
'26/03/0531.1+0.1+0.32%-4.84%33672.94+844.06+2.57%+47.3%-2.25%-52.1%
'26/03/0431+0.1+0.32%-4.53%32828.88-1494.77-4.35%+40.8%+4.67%-45.4%
'26/03/0330.9-1.1-3.44%-7.81%34323.65-771.44-2.2%+37.7%-1.24%-45.6%
'26/03/0232+0.8+2.56%-5.45%35095.09-319.4-0.9%+36.5%+3.46%-42%
'26/02/2631.2+0.2+0.65%-4.84%35414.49+1.420%+36.5%+0.65%-41.3%
'26/02/2531-0.05-0.16%-4.99%35413.07+712.25+2.05%+39.3%-2.21%-44.3%
'26/02/2431.05+0.3+0.98%-4.07%34700.82+927.56+2.75%+43.1%-1.77%-47.2%
'26/02/2330.75-1.1-3.45%-7.38%33773.26+167.55+0.5%+43.8%-3.95%-51.2%
'26/02/1131.85+0.8+2.58%-4.99%33605.71+532.74+1.61%+46.2%+0.97%-51.2%
'26/02/1031.05-0.4-1.27%-6.2%33072.97+668.35+2.06%+49.2%-3.33%-55.4%
'26/02/0931.45-0.15-0.47%-6.65%32404.62+621.7+1.96%+52.1%-2.43%-58.7%
'26/02/0631.6+0.55+1.77%-4.99%31782.92-18.35-0.06%+52%+1.83%-57%
交易
日期		6969 成信實業*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.05-0.15-0.48%-5.45%31801.27-488.54-1.51%+49.7%+1.03%-55.2%
'26/02/0431.2+0.05+0.16%-5.3%32289.81+94.45+0.29%+50.1%-0.13%-55.4%
'26/02/0331.15+0.35+1.14%-4.22%32195.36+571.33+1.81%+52.9%-0.67%-57.1%
'26/02/0230.8-0.3-0.96%-5.14%31624.03-439.72-1.37%+50.8%+0.41%-55.9%
'26/01/3031.1-1.5-4.6%-9.51%32063.75-472.52-1.45%+48.6%-3.15%-58.1%
'26/01/2932.6-1.1-3.26%-12.5%32536.27-267.55-0.82%+47.4%-2.44%-59.8%
'26/01/2833.7-0.8-2.32%-14.5%32803.82+485.9+1.5%+49.6%-3.82%-64.1%
'26/01/2734.5+0.7+2.07%-12.7%32317.92+253.4+0.79%+50.8%+1.28%-63.5%
'26/01/2633.8+0.55+1.65%-11.3%32064.52+103.01+0.32%+51.2%+1.33%-62.5%
'26/01/2333.25+0.65+1.99%-9.51%31961.51+215.43+0.68%+52.3%+1.31%-61.8%
'26/01/2232.6+2.05+6.71%-3.44%31746.08+499.71+1.6%+54.7%+5.11%-58.1%
'26/01/2130.55-2.45-7.42%-10.6%31246.37-513.62-1.62%+52.2%-5.8%-62.8%
'26/01/2033-2.3-6.52%-16.4%31759.99+120.7+0.38%+52.8%-6.9%-69.2%
'26/01/1935.3+0.2+0.57%-16%31639.29+230.59+0.73%+53.9%-0.16%-69.9%
'26/01/1635.1-2.15-5.77%-20.8%31408.7+598.12+1.94%+56.9%-7.71%-77.7%
'26/01/1537.25-2.25-5.7%-25.3%30810.58-131.2-0.42%+56.2%-5.28%-81.5%
'26/01/1439.5+3.55+9.87%-17.9%30941.78+234.56+0.76%+57.4%+9.11%-75.4%
'26/01/1335.95+3.25+9.94%-9.79%30707.22+139.93+0.46%+58.1%+9.48%-67.9%
交易
日期		6969 成信實業*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.7+2.95+9.92%-0.84%30567.29+278.33+0.92%+59.6%+9%-60.4%
'26/01/0929.75+0.25+0.85%0%30288.96-71.59-0.24%+59.2%+1.09%-59.2%
'26/01/0829.5+0.4+1.37%+1.37%30360.55-74.92-0.25%+58.8%+1.62%-57.5%
'26/01/0729.1+0.1+0.34%+1.72%30435.47-140.83-0.46%+58.1%+0.8%-56.4%
'26/01/0629-1-3.33%-1.67%30576.3+471.26+1.57%+60.6%-4.9%-62.2%
'26/01/0530-0.65-2.12%-3.75%30105.04+755.23+2.57%+64.7%-4.69%-68.5%
'26/01/0230.65+0.85+2.85%-1.01%29349.81+386.21+1.33%+66.9%+1.52%-67.9%
'25/12/3129.8+0.6+2.05%+1.03%28963.6+256.47+0.89%+68.4%+1.16%-67.4%
'25/12/3029.2-0.2-0.68%+0.34%28707.13-103.76-0.36%+67.8%-0.32%-67.4%
'25/12/2929.4+0.05+0.17%+0.51%28810.89+254.87+0.89%+69.3%-0.72%-68.8%
'25/12/2629.35+0.25+0.86%+1.37%28556.02+184.04+0.65%+70.4%+0.21%-69%
'25/12/2429.1-0.1-0.34%+1.03%28371.98+61.51+0.22%+70.8%-0.56%-69.7%
'25/12/2329.2-0.3-1.02%0%28310.47+160.83+0.57%+71.7%-1.59%-71.7%
'25/12/2229.5-0.6-1.99%-1.99%28149.64+453.29+1.64%+74.5%-3.63%-76.5%
'25/12/1930.1+0.2+0.67%-1.34%27696.35+227.82+0.83%+76%-0.16%-77.3%
'25/12/1829.9-0.6-1.97%-3.28%27468.53-56.64-0.21%+75.6%-1.76%-78.9%
'25/12/1730.5-0.1-0.33%-3.59%27525.17-11.49-0.04%+75.6%-0.29%-79.1%
'25/12/1630.6-0.2-0.65%-4.22%27536.66-330.28-1.19%+73.5%+0.54%-77.7%
交易
日期		6969 成信實業*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.8-0.3-0.96%-5.14%27866.94-331.08-1.17%+71.4%+0.21%-76.6%
'25/12/1231.1-0.2-0.64%-5.75%28198.02+173.27+0.62%+72.5%-1.26%-78.2%
'25/12/1131.3-0.3-0.95%-6.65%28024.75-375.98-1.32%+70.2%+0.37%-76.9%
'25/12/1031.6+0.4+1.28%-5.45%28400.73+218.13+0.77%+71.5%+0.51%-77%
'25/12/0931.2+0.1+0.32%-5.14%28182.6-121.18-0.43%+70.8%+0.75%-75.9%
'25/12/0831.1-0.4-1.27%-6.35%28303.78+322.89+1.15%+72.8%-2.42%-79.1%
'25/12/0531.5-0.9-2.78%-8.95%27980.89+185.18+0.67%+73.9%-3.45%-82.9%
'25/12/0432.4-0.8-2.41%-11.1%27795.71+2.67+0.01%+73.9%-2.42%-85.1%
'25/12/0333.2+0.3+0.91%-10.3%27793.04+228.77+0.83%+75.4%+0.08%-85.7%
'25/12/0232.900%-10.3%27564.27+221.74+0.81%+76.8%-0.81%-87.1%
'25/12/0132.9-0.4-1.2%-11.4%27342.53-283.95-1.03%+75%-0.17%-86.4%
'25/11/2833.3-1.7-4.86%-15.7%27626.48+71.95+0.26%+75.4%-5.12%-91.2%
'25/11/2735+2.2+6.71%-10.1%27554.53+144.99+0.53%+76.4%+6.18%-86.4%
'25/11/2632.8+2.95+9.88%-1.17%27409.54+497.37+1.85%+79.6%+8.03%-80.8%
'25/11/2529.85-0.65-2.13%-3.28%26912.17+407.93+1.54%+82.4%-3.67%-85.7%
'25/11/2430.5-0.85-2.71%-5.9%26504.24+69.3+0.26%+82.9%-2.97%-88.8%
'25/11/2131.35-0.75-2.34%-8.1%26434.94-991.42-3.61%+76.3%+1.27%-84.4%
'25/11/2032.1-0.6-1.83%-9.79%27426.36+846.24+3.18%+81.9%-5.01%-91.7%
交易
日期		6969 成信實業*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1932.7-0.9-2.68%-12.2%26580.12-176-0.66%+80.7%-2.02%-92.9%
'25/11/1833.6-0.8-2.33%-14.2%26756.12-691.19-2.52%+76.1%+0.19%-90.4%
'25/11/1734.4-0.25-0.72%-14.9%27447.31+49.81+0.18%+76.4%-0.9%-91.3%
'25/11/1434.65-0.35-1%-15.7%27397.5-506.06-1.81%+73.2%+0.81%-89%
'25/11/1335+0.2+0.57%-15.2%27903.56-43.53-0.16%+73%+0.73%-88.2%
'25/11/1234.8+0.15+0.43%-14.9%27947.09+162.14+0.58%+74%-0.15%-88.8%
'25/11/1134.65-0.6-1.7%-16.3%27784.95-84.56-0.3%+73.5%-1.4%-89.8%
'25/11/1035.25-0.1-0.28%-16.5%27869.51+218.1+0.79%+74.8%-1.07%-91.4%
'25/11/0735.35+0.05+0.14%-16.4%27651.41-248.04-0.89%+73.3%+1.03%-89.7%
'25/11/0635.3-0.1-0.28%-16.7%27899.45+182.39+0.66%+74.4%-0.94%-91.1%
'25/11/0535.4-0.3-0.84%-17.4%27717.06-399.5-1.42%+71.9%+0.58%-89.3%
'25/11/0435.7-0.35-0.97%-18.2%28116.56-218.03-0.77%+70.6%-0.2%-88.8%
'25/11/0336.05-0.25-0.69%-18.7%28334.59+101.24+0.36%+71.2%-1.05%-90%
'25/10/3136.3-0.1-0.27%-19%28233.35-54.18-0.19%+70.9%-0.08%-89.8%
'25/10/3036.4-0.9-2.41%-20.9%28287.53-7.21-0.03%+70.8%-2.38%-91.8%
'25/10/2937.3+0.8+2.19%-19.2%28294.74+345.63+1.24%+73%+0.95%-92.1%
'25/10/2836.5-0.55-1.48%-20.4%27949.11-44.52-0.16%+72.7%-1.32%-93.1%
'25/10/2737.05+1.55+4.37%-16.9%27993.63+461.37+1.68%+75.6%+2.69%-92.5%
交易
日期		6969 成信實業*-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2335.5-0.7-1.93%-18.5%27532.26-116.65-0.42%+74.8%-1.51%-93.3%
'25/10/2236.2+0.2+0.56%-18.1%27648.91-103.5-0.37%+74.2%+0.93%-92.2%
'25/10/2136-1.8-4.76%-22%27752.41+63.78+0.23%+74.6%-4.99%-96.5%
'25/10/2037.8-0.05-0.13%-22.1%27688.63+386.26+1.41%+77.1%-1.54%-99.1%
'25/10/1737.85-0.1-0.26%-22.3%27302.37-345.5-1.25%+74.8%+0.99%-97.1%
'25/10/1637.95+0.45+1.2%-21.3%27647.87+372.16+1.36%+77.2%-0.16%-98.6%
'25/10/1537.500%-21.3%27275.71+482.56+1.8%+80.4%-1.8%-101.8%