≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6967 汎瑋材料 / K線比較(日)

6967 汎瑋材料

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.970.8-0.9-1.27%3.11%7171.869.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78548.5萬80973股/筆70.472.0913.110.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44311.4萬84525張/筆70.57-1.1 (-1.53%)

連續漲跌: 連4跌  ( -3.6元 / -4.9%)

財報評分: 最新53分 / 平均53分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 汎瑋8月、前8月營收雙創新高 受惠電子材料應用拓展AI強勁需求 (Anue鉅亨 09/09 00:04)

• 汎瑋材料現金增資收足股款暨增資基準日 (公告訊息 09/07 14:18)

• 汎瑋材料現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜(補充公告) (公告訊息 09/04 15:45)

• 汎瑋材料現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/31 15:55)

• 〈焦點股〉汎瑋Q2獲利年增翻倍 激勵股價亮燈飆漲停 (Anue鉅亨 08/17 12:22)

• 汎瑋材料董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:58)

• 汎瑋7月、前7月營收雙創同期新高 布局AI伺服器效益有成 (Anue鉅亨 08/07 14:28)

• 汎瑋材料2026年第二季財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 16:06)

• 補充公告汎瑋材料2026年現金增資發行新股相關事宜(新增認購價格) (公告訊息 07/13 16:28)

• 汎瑋6月、Q2及H1營收創同期新高 受惠電子材料營運動能增長 (Anue鉅亨 07/12 17:00)

• 汎瑋材料2026年度現金增資認股基準日等相關事宜 (公告訊息 07/03 16:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1369.9-0.9-1.27%-1.27%48341.31-960.65-1.95%-1.95%+0.68%+0.68%
'26/10/1270.8-1.1-1.53%-2.78%49301.96-11.48-0.02%-1.97%-1.51%-0.81%
'26/10/0871.9-1.5-2.04%-4.77%49313.44-492.93-0.99%-2.94%-1.05%-1.83%
'26/10/0773.4-0.1-0.14%-4.9%49806.37-16.18-0.03%-2.97%-0.11%-1.92%
'26/10/0673.5+2.6+3.67%-1.41%49822.55+110.51+0.22%-2.76%+3.45%+1.35%
'26/10/0570.9+0.9+1.29%-0.14%49712.04+1236.3+2.55%-0.28%-1.26%+0.13%
'26/10/0270-1.5-2.1%-2.24%48475.74+122.25+0.25%-0.03%-2.35%-2.21%
'26/10/0171.5+1.3+1.85%-0.43%48353.49+413.36+0.86%+0.84%+0.99%-1.26%
'26/09/3070.2+3+4.46%+4.02%47940.13+308.17+0.65%+1.49%+3.81%+2.53%
'26/09/2967.2+1.5+2.28%+6.39%47631.96-392.64-0.82%+0.66%+3.1%+5.73%
'26/09/2465.7-0.7-1.05%+5.27%48024.6-132.69-0.28%+0.38%-0.77%+4.89%
'26/09/2366.4+0.1+0.15%+5.43%48157.29+357.12+0.75%+1.13%-0.6%+4.3%
'26/09/2266.3+0.2+0.3%+5.75%47800.17+81.33+0.17%+1.3%+0.13%+4.44%
'26/09/2166.1-0.1-0.15%+5.59%47718.84+538.09+1.14%+2.46%-1.29%+3.13%
'26/09/1866.2+0.2+0.3%+5.91%47180.75+892.75+1.93%+4.44%-1.63%+1.47%
'26/09/1766+1+1.54%+7.54%46288+439.1+0.96%+5.44%+0.58%+2.1%
'26/09/1665-0.4-0.61%+6.88%45848.9+337.41+0.74%+6.22%-1.35%+0.66%
'26/09/1565.4+0.7+1.08%+8.04%45511.49-351.03-0.77%+5.4%+1.85%+2.63%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1464.7+0.2+0.31%+8.37%45862.52-322.33-0.7%+4.67%+1.01%+3.7%
'26/09/1164.500%+8.37%46184.85-755.64-1.61%+2.98%+1.61%+5.39%
'26/09/1064.5-1.5-2.27%+5.91%46940.49-242.87-0.51%+2.45%-1.76%+3.45%
'26/09/0966-4-5.71%-0.14%47183.36+77.58+0.16%+2.62%-5.87%-2.77%
'26/09/087000%-0.14%47105.78-220.49-0.47%+2.14%+0.47%-2.29%
'26/09/0770+0.8+1.16%+1.01%47326.27+775.14+1.67%+3.85%-0.51%-2.83%
'26/09/0469.2-0.1-0.14%+0.87%46551.13+693.47+1.51%+5.42%-1.65%-4.55%
'26/09/0369.3-2.7-3.75%-2.92%45857.66-307.06-0.67%+4.71%-3.08%-7.63%
'26/09/0272-0.6-0.83%-3.72%46164.72-784-1.67%+2.97%+0.84%-6.69%
'26/09/0172.6-0.4-0.55%-4.25%46948.72+820.25+1.78%+4.8%-2.33%-9.04%
'26/08/3173-0.5-0.68%-4.9%46128.47-202.98-0.44%+4.34%-0.24%-9.24%
'26/08/2873.5+0.6+0.82%-4.12%46331.45+356.23+0.77%+5.15%+0.05%-9.26%
'26/08/2772.9+0.4+0.55%-3.59%45975.22+142.6+0.31%+5.47%+0.24%-9.06%
'26/08/2672.5-0.1-0.14%-3.72%45832.62+663.16+1.47%+7.02%-1.61%-10.7%
'26/08/2572.6-0.3-0.41%-4.12%45169.46+407.14+0.91%+8%-1.32%-12.1%
'26/08/2472.9-0.8-1.09%-5.16%44762.32-461.97-1.02%+6.89%-0.07%-12%
'26/08/2173.7+0.2+0.27%-4.9%45224.29+290.55+0.65%+7.58%-0.38%-12.5%
'26/08/2073.5-2.1-2.78%-7.54%44933.74+214.39+0.48%+8.1%-3.26%-15.6%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1975.6+2.8+3.85%-3.98%44719.35-589.33-1.3%+6.69%+5.15%-10.7%
'26/08/1872.8-2.8-3.7%-7.54%45308.68-548.59-1.2%+5.42%-2.5%-13%
'26/08/1775.6+6.8+9.88%+1.6%45857.27+46.26+0.1%+5.52%+9.78%-3.92%
'26/08/1468.8-1.7-2.41%-0.85%45811.01-210.47-0.46%+5.04%-1.95%-5.89%
'26/08/1370.5-0.1-0.14%-0.99%46021.48+503.41+1.11%+6.2%-1.25%-7.19%
'26/08/1270.6+1.9+2.77%+1.75%45518.07+397.35+0.88%+7.14%+1.89%-5.39%
'26/08/1168.7-0.6-0.87%+0.87%45120.72+191.96+0.43%+7.6%-1.3%-6.73%
'26/08/1069.3+1.2+1.76%+2.64%44928.76+702.85+1.59%+9.31%+0.17%-6.66%
'26/08/0768.1-0.9-1.3%+1.3%44225.91-170.79-0.38%+8.88%-0.92%-7.58%
'26/08/0669-1-1.43%-0.14%44396.7-214.9-0.48%+8.36%-0.95%-8.5%
'26/08/0570+1.3+1.89%+1.75%44611.6+1250.94+2.88%+11.5%-0.99%-9.74%
'26/08/0468.7-0.4-0.58%+1.16%43360.66-25.75-0.06%+11.4%-0.52%-10.3%
'26/08/0369.1+0.9+1.32%+2.49%43386.41+266.66+0.62%+12.1%+0.7%-9.62%
'26/07/3168.2+0.7+1.04%+3.56%43119.75+3186.45+7.98%+21.1%-6.94%-17.5%
'26/07/3067.5-1-1.46%+2.04%39933.3-105.88-0.26%+20.7%-1.2%-18.7%
'26/07/2968.5+0.7+1.03%+3.1%40039.18-1564.18-3.76%+16.2%+4.79%-13.1%
'26/07/2867.8-2.6-3.69%-0.71%41603.36-2030.83-4.65%+10.8%+0.96%-11.5%
'26/07/2770.4-1.1-1.54%-2.24%43634.19-20.65-0.05%+10.7%-1.49%-13%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2471.5-4-5.3%-7.42%43654.84-1195.97-2.67%+7.78%-2.63%-15.2%
'26/07/2375.5-0.8-1.05%-8.39%44850.81+25.03+0.06%+7.84%-1.11%-16.2%
'26/07/2276.3-0.3-0.39%-8.75%44825.78+592.91+1.34%+9.29%-1.73%-18%
'26/07/2176.6+1.1+1.46%-7.42%44232.87+1783.17+4.2%+13.9%-2.74%-21.3%
'26/07/2075.5-2.2-2.83%-10%42449.7-221.57-0.52%+13.3%-2.31%-23.3%
'26/07/1777.7-1.9-2.39%-12.2%42671.27-2953.71-6.47%+5.95%+4.08%-18.1%
'26/07/1679.6+0.8+1.02%-11.3%45624.98-6.61-0.01%+5.94%+1.03%-17.2%
'26/07/1578.8+7.1+9.9%-2.51%45631.59+893.64+2%+8.05%+7.9%-10.6%
'26/07/1471.7-4.1-5.41%-7.78%44737.95-642.57-1.42%+6.52%-3.99%-14.3%
'26/07/1375.8+6.4+9.22%+0.72%45380.52+25.91+0.06%+6.59%+9.16%-5.86%
'26/07/0969.4-0.2-0.29%+0.43%45354.61-379.8-0.83%+5.7%+0.54%-5.27%
'26/07/0869.6-0.8-1.14%-0.71%45734.41+255.3+0.56%+6.29%-1.7%-7%
'26/07/0770.4-2.9-3.96%-4.64%45479.11-1077.28-2.31%+3.83%-1.65%-8.47%
'26/07/0673.3-0.7-0.95%-5.54%46556.39-224.23-0.48%+3.34%-0.47%-8.88%
'26/07/0374+1.8+2.49%-3.19%46780.62+36.46+0.08%+3.42%+2.41%-6.6%
'26/07/0272.2+1+1.4%-1.83%46744.16-274.83-0.58%+2.81%+1.98%-4.64%
'26/07/0171.2-1.5-2.06%-3.85%47018.99+893.08+1.94%+4.8%-4%-8.65%
'26/06/3072.7+1.5+2.11%-1.83%46125.91+1126.01+2.5%+7.43%-0.39%-9.25%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2971.2+0.7+0.99%-0.85%44999.9+428.14+0.96%+8.46%+0.03%-9.31%
'26/06/2670.5-0.2-0.28%-1.13%44571.76-1683.5-3.64%+4.51%+3.36%-5.64%
'26/06/2570.7+0.2+0.28%-0.85%46255.26+211.66+0.46%+4.99%-0.18%-5.84%
'26/06/2470.5-0.3-0.42%-1.27%46043.6-1057.05-2.24%+2.63%+1.82%-3.91%
'26/06/2370.8-3.2-4.32%-5.54%47100.65-640.86-1.34%+1.26%-2.98%-6.8%
'26/06/2274+2.7+3.79%-1.96%47741.51+1276.31+2.75%+4.04%+1.04%-6%
'26/06/1871.3+0.2+0.28%-1.69%46465.2+587.81+1.28%+5.37%-1%-7.06%
'26/06/1771.1+0.2+0.28%-1.41%45877.39+68.2+0.15%+5.53%+0.13%-6.94%
'26/06/1670.9-0.6-0.84%-2.24%45809.19+412.2+0.91%+6.49%-1.75%-8.72%
'26/06/1571.5+1.2+1.71%-0.57%45396.99+1227.95+2.78%+9.45%-1.07%-10%
'26/06/1270.3+0.2+0.29%-0.29%44169.04+1019.58+2.36%+12%-2.07%-12.3%
'26/06/1170.1-0.8-1.13%-1.41%43149.46-76.08-0.18%+11.8%-0.95%-13.2%
'26/06/1070.9+1.4+2.01%+0.58%43225.54-1478.9-3.31%+8.14%+5.32%-7.56%
'26/06/0969.5+1.4+2.06%+2.64%44704.44+1201.66+2.76%+11.1%-0.7%-8.48%
'26/06/0868.1-3.4-4.76%-2.24%43502.78-1568.16-3.48%+7.26%-1.28%-9.49%
'26/06/0571.5+0.2+0.28%-1.96%45070.94-606.52-1.33%+5.83%+1.61%-7.8%
'26/06/0471.3+1.6+2.3%+0.29%45677.46-781.7-1.68%+4.05%+3.98%-3.76%
'26/06/0369.7-0.3-0.43%-0.14%46459.16+901.85+1.98%+6.11%-2.41%-6.25%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0270-0.9-1.27%-1.41%45557.31+219.4+0.48%+6.62%-1.75%-8.03%
'26/06/0170.9-0.3-0.42%-1.83%45337.91+604.97+1.35%+8.07%-1.77%-9.89%
'26/05/2971.2-0.1-0.14%-1.96%44732.94+1096.5+2.51%+10.8%-2.65%-12.7%
'26/05/2871.3-1-1.38%-3.32%43636.44-620.36-1.4%+9.23%+0.02%-12.5%
'26/05/2772.3-0.6-0.82%-4.12%44256.8+731.43+1.68%+11.1%-2.5%-15.2%
'26/05/2672.9-0.6-0.82%-4.9%43525.37-119.03-0.27%+10.8%-0.55%-15.7%
'26/05/2573.5-0.6-0.81%-5.67%43644.4+1376.43+3.26%+14.4%-4.07%-20%
'26/05/2274.1+1.6+2.21%-3.59%42267.97+899.76+2.18%+16.9%+0.03%-20.4%
'26/05/2172.5+1.3+1.83%-1.83%41368.21+1347.39+3.37%+20.8%-1.54%-22.6%
'26/05/2071.2-0.3-0.42%-2.24%40020.82-154.74-0.39%+20.3%-0.03%-22.6%
'26/05/1971.5-1.5-2.05%-4.25%40175.56-716.26-1.75%+18.2%-0.3%-22.5%
'26/05/1873+0.9+1.25%-3.05%40891.82-280.54-0.68%+17.4%+1.93%-20.5%
'26/05/1572.1-0.9-1.23%-4.25%41172.36-579.39-1.39%+15.8%+0.16%-20%
'26/05/1473-1.5-2.01%-6.17%41751.75+377.25+0.91%+16.8%-2.92%-23%
'26/05/1374.5-0.5-0.67%-6.8%41374.5-523.82-1.25%+15.4%+0.58%-22.2%
'26/05/1275-1-1.32%-8.03%41898.32+108.26+0.26%+15.7%-1.58%-23.7%
'26/05/1176-0.4-0.52%-8.51%41790.06+186.12+0.45%+16.2%-0.97%-24.7%
'26/05/0876.4-8-9.48%-17.2%41603.94-329.84-0.79%+15.3%-8.69%-32.5%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0784.4-2.3-2.65%-19.4%41933.78+794.93+1.93%+17.5%-4.58%-36.9%
'26/05/0686.7+6.6+8.24%-12.7%41138.85+369.56+0.91%+18.6%+7.33%-31.3%
'26/05/0580.1+1.2+1.52%-11.4%40769.29+64.15+0.16%+18.8%+1.36%-30.2%
'26/05/0478.9+2.4+3.14%-8.63%40705.14+1778.51+4.57%+24.2%-1.43%-32.8%
'26/04/3076.5-1.1-1.42%-9.92%38926.63-376.87-0.96%+23%-0.46%-32.9%
'26/04/2977.6-0.5-0.64%-10.5%39303.5-218.23-0.55%+22.3%-0.09%-32.8%
'26/04/2878.1-2.7-3.34%-13.5%39521.73-94.9-0.24%+22%-3.1%-35.5%
'26/04/2780.8+4.8+6.32%-8.03%39616.63+684.23+1.76%+24.2%+4.56%-32.2%
'26/04/2476+4.3+6%-2.51%38932.4+1218.25+3.23%+28.2%+2.77%-30.7%
'26/04/2371.7-3.1-4.14%-6.55%37714.15-164.32-0.43%+27.6%-3.71%-34.2%
'26/04/2274.8+3.5+4.91%-1.96%37878.47+273.36+0.73%+28.5%+4.18%-30.5%
'26/04/2171.3-1.9-2.6%-4.51%37605.11+646.31+1.75%+30.8%-4.35%-35.3%
'26/04/2073.2+3.2+4.57%-0.14%36958.8+154.46+0.42%+31.3%+4.15%-31.5%
'26/04/1770-1.3-1.82%-1.96%36804.34-327.68-0.88%+30.2%-0.94%-32.2%
'26/04/1671.3+0.5+0.71%-1.27%37132.02+409.88+1.12%+31.6%-0.41%-32.9%
'26/04/1570.8+2.3+3.36%+2.04%36722.14+426.02+1.17%+33.2%+2.19%-31.1%
'26/04/1468.5-1.7-2.42%-0.43%36296.12+838.83+2.37%+36.3%-4.79%-36.8%
'26/04/1370.2-0.3-0.43%-0.85%35457.29+39.46+0.11%+36.5%-0.54%-37.3%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1070.5+4.2+6.33%+5.43%35417.83+556.67+1.6%+38.7%+4.73%-33.2%
'26/04/0966.3+1.8+2.79%+8.37%34861.16+99.78+0.29%+39.1%+2.5%-30.7%
'26/04/0864.5+1.9+3.04%+11.7%34761.38+1531.56+4.61%+45.5%-1.57%-33.8%
'26/04/0762.6+0.5+0.81%+12.6%33229.82+657.39+2.02%+48.4%-1.21%-35.9%
'26/04/0262.1-1.9-2.97%+9.22%32572.43-602.39-1.82%+45.7%-1.15%-36.5%
'26/04/0164+1.4+2.24%+11.7%33174.82+1451.83+4.58%+52.4%-2.34%-40.7%
'26/03/3162.6-2.4-3.69%+7.54%31722.99-795.17-2.45%+48.7%-1.24%-41.1%
'26/03/3065-0.8-1.22%+6.23%32518.16-594.43-1.8%+46%+0.58%-39.8%
'26/03/2765.8+0.7+1.08%+7.37%33112.59-225.03-0.68%+45%+1.76%-37.6%
'26/03/2668.8-3.1-4.31%+2.36%33337.62-101.49-0.3%+44.6%-4.01%-42.2%
'26/03/2571.9+0.5+0.7%+3.08%33439.11+826.87+2.54%+48.2%-1.84%-45.1%
'26/03/2471.4+1.4+2%+5.14%32612.24-110.26-0.34%+47.7%+2.34%-42.6%
'26/03/237000%+5.14%32722.5-821.38-2.45%+44.1%+2.45%-39%
'26/03/2070-2.2-3.05%+1.94%33543.88-145.8-0.43%+43.5%-2.62%-41.6%
'26/03/1972.2+1.8+2.56%+4.55%33689.68-658.9-1.92%+40.7%+4.48%-36.2%
'26/03/1870.4-1.8-2.49%+1.94%34348.58+512.01+1.51%+42.9%-4%-40.9%
'26/03/1772.2+1.9+2.7%+4.69%33836.57+494.06+1.48%+45%+1.22%-40.3%
'26/03/1670.3+3.2+4.77%+9.69%33342.51-57.81-0.17%+44.7%+4.94%-35%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1367.1-2.8-4.01%+5.29%33400.32-181.54-0.54%+44%-3.47%-38.7%
'26/03/1269.9+4.1+6.23%+11.9%33581.86-532.33-1.56%+41.7%+7.79%-29.9%
'26/03/1165.8+1.7+2.65%+14.8%34114.19+1342.32+4.1%+47.5%-1.45%-32.7%
'26/03/1064.100%+14.8%32771.87+661.45+2.06%+50.5%-2.06%-35.7%
'26/03/0964.1-4.4-6.42%+7.45%32110.42-1489.12-4.43%+43.9%-1.99%-36.4%
'26/03/0668.5-0.7-1.01%+6.36%33599.54-73.4-0.22%+43.6%-0.79%-37.2%
'26/03/0569.2+3.6+5.49%+12.2%33672.94+844.06+2.57%+47.3%+2.92%-35.1%
'26/03/0465.6-2-2.96%+8.88%32828.88-1494.77-4.35%+40.8%+1.39%-32%
'26/03/0367.6-1-1.46%+7.29%34323.65-771.44-2.2%+37.7%+0.74%-30.5%
'26/03/0268.6-0.9-1.29%+5.9%35095.09-319.4-0.9%+36.5%-0.39%-30.6%
'26/02/2669.5+1+1.46%+7.45%35414.49+1.420%+36.5%+1.46%-29.1%
'26/02/2568.500%+7.45%35413.07+712.25+2.05%+39.3%-2.05%-31.9%
'26/02/2468.5+0.4+0.59%+8.08%34700.82+927.56+2.75%+43.1%-2.16%-35.1%
'26/02/2368.1+1.6+2.41%+10.7%33773.26+167.55+0.5%+43.8%+1.91%-33.2%
'26/02/1166.5-0.6-0.89%+9.69%33605.71+532.74+1.61%+46.2%-2.5%-36.5%
'26/02/1067.1-1.3-1.9%+7.6%33072.97+668.35+2.06%+49.2%-3.96%-41.6%
'26/02/0968.4+1.4+2.09%+9.85%32404.62+621.7+1.96%+52.1%+0.13%-42.2%
'26/02/0667-2.8-4.01%+5.44%31782.92-18.35-0.06%+52%-3.95%-46.6%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0569.8-1.7-2.38%+2.94%31801.27-488.54-1.51%+49.7%-0.87%-46.8%
'26/02/0471.5+2.1+3.03%+6.05%32289.81+94.45+0.29%+50.1%+2.74%-44.1%
'26/02/0369.4+0.2+0.29%+6.36%32195.36+571.33+1.81%+52.9%-1.52%-46.5%
'26/02/0269.2-2.2-3.08%+3.08%31624.03-439.72-1.37%+50.8%-1.71%-47.7%
'26/01/3071.4-0.6-0.83%+2.22%32063.75-472.52-1.45%+48.6%+0.62%-46.4%
'26/01/2972-2.3-3.1%-0.94%32536.27-267.55-0.82%+47.4%-2.28%-48.3%
'26/01/2874.3+0.1+0.13%-0.81%32803.82+485.9+1.5%+49.6%-1.37%-50.4%
'26/01/2774.2-0.8-1.07%-1.87%32317.92+253.4+0.79%+50.8%-1.86%-52.6%
'26/01/2675+1.3+1.76%-0.14%32064.52+103.01+0.32%+51.2%+1.44%-51.4%
'26/01/2373.7+1.3+1.8%+1.66%31961.51+215.43+0.68%+52.3%+1.12%-50.6%
'26/01/2272.4+1+1.4%+3.08%31746.08+499.71+1.6%+54.7%-0.2%-51.6%
'26/01/2171.4-1.9-2.59%+0.41%31246.37-513.62-1.62%+52.2%-0.97%-51.8%
'26/01/2073.3+1.7+2.37%+2.79%31759.99+120.7+0.38%+52.8%+1.99%-50%
'26/01/1971.6+0.2+0.28%+3.08%31639.29+230.59+0.73%+53.9%-0.45%-50.8%
'26/01/1671.4+1.1+1.56%+4.69%31408.7+598.12+1.94%+56.9%-0.38%-52.2%
'26/01/1570.3-1.3-1.82%+2.79%30810.58-131.2-0.42%+56.2%-1.4%-53.4%
'26/01/1471.6+0.1+0.14%+2.94%30941.78+234.56+0.76%+57.4%-0.62%-54.5%
'26/01/1371.5-2.7-3.64%-0.81%30707.22+139.93+0.46%+58.1%-4.1%-59%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1274.2+0.2+0.27%-0.54%30567.29+278.33+0.92%+59.6%-0.65%-60.1%
'26/01/0974+6.7+9.96%+9.36%30288.96-71.59-0.24%+59.2%+10.2%-49.9%
'26/01/0867.3-2.8-3.99%+4.99%30360.55-74.92-0.25%+58.8%-3.74%-53.8%
'26/01/0770.1+1.8+2.64%+7.76%30435.47-140.83-0.46%+58.1%+3.1%-50.3%
'26/01/0668.3-0.3-0.44%+7.29%30576.3+471.26+1.57%+60.6%-2.01%-53.3%
'26/01/0568.6+0.3+0.44%+7.76%30105.04+755.23+2.57%+64.7%-2.13%-56.9%
'26/01/0268.3+1.3+1.94%+9.85%29349.81+386.21+1.33%+66.9%+0.61%-57.1%
'25/12/3167-1.2-1.76%+7.92%28963.6+256.47+0.89%+68.4%-2.65%-60.5%
'25/12/3068.2-2.3-3.26%+4.4%28707.13-103.76-0.36%+67.8%-2.9%-63.4%
'25/12/2970.5-1.8-2.49%+1.8%28810.89+254.87+0.89%+69.3%-3.38%-67.5%
'25/12/2672.3+0.7+0.98%+2.79%28556.02+184.04+0.65%+70.4%+0.33%-67.6%
'25/12/2471.6-2.5-3.37%-0.67%28371.98+61.51+0.22%+70.8%-3.59%-71.4%
'25/12/2374.1-1.9-2.5%-3.16%28310.47+160.83+0.57%+71.7%-3.07%-74.9%
'25/12/2276+0.3+0.4%-2.77%28149.64+453.29+1.64%+74.5%-1.24%-77.3%
'25/12/1975.7-2.6-3.32%-6%27696.35+227.82+0.83%+76%-4.15%-82%
'25/12/1878.3+1.5+1.95%-4.17%27468.53-56.64-0.21%+75.6%+2.16%-79.8%
'25/12/1776.8-0.5-0.65%-4.79%27525.17-11.49-0.04%+75.6%-0.61%-80.3%
'25/12/1677.3+3+4.04%-0.94%27536.66-330.28-1.19%+73.5%+5.23%-74.4%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1574.3+3.5+4.94%+3.95%27866.94-331.08-1.17%+71.4%+6.11%-67.5%
'25/12/1270.8-0.8-1.12%+2.79%28198.02+173.27+0.62%+72.5%-1.74%-69.7%
'25/12/1171.6-1.3-1.78%+0.96%28024.75-375.98-1.32%+70.2%-0.46%-69.3%
'25/12/1072.9+6.6+9.95%+11%28400.73+218.13+0.77%+71.5%+9.18%-60.5%
'25/12/0966.3-6.8-9.3%+0.68%28182.6-121.18-0.43%+70.8%-8.87%-70.1%
'25/12/0873.1+6.6+9.92%+10.7%28303.78+322.89+1.15%+72.8%+8.77%-62.1%
'25/12/0566.5+6+9.92%+21.7%27980.89+185.18+0.67%+73.9%+9.25%-52.3%
'25/12/0460.5+0.5+0.83%+22.7%27795.71+2.67+0.01%+73.9%+0.82%-51.3%
'25/12/0360+0.6+1.01%+23.9%27793.04+228.77+0.83%+75.4%+0.18%-51.5%
'25/12/0259.4-1.1-1.82%+21.7%27564.27+221.74+0.81%+76.8%-2.63%-55.1%
'25/12/0160.5+0.6+1%+22.9%27342.53-283.95-1.03%+75%+2.03%-52.1%
'25/11/2859.9+2.6+4.54%+28.4%27626.48+71.95+0.26%+75.4%+4.28%-47%
'25/11/2757.3+0.2+0.35%+28.9%27554.53+144.99+0.53%+76.4%-0.18%-47.5%
'25/11/2657.100%+28.9%27409.54+497.37+1.85%+79.6%-1.85%-50.7%
'25/11/2557.1-0.2-0.35%+28.4%26912.17+407.93+1.54%+82.4%-1.89%-53.9%
'25/11/2457.3-1.1-1.88%+26%26504.24+69.3+0.26%+82.9%-2.14%-56.8%
'25/11/2158.4-0.8-1.35%+24.3%26434.94-991.42-3.61%+76.3%+2.26%-51.9%
'25/11/2059.2+1.6+2.78%+27.8%27426.36+846.24+3.18%+81.9%-0.4%-54.1%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1957.6-1.4-2.37%+24.7%26580.12-176-0.66%+80.7%-1.71%-55.9%
'25/11/1859-0.1-0.17%+24.5%26756.12-691.19-2.52%+76.1%+2.35%-51.6%
'25/11/1759.1-0.4-0.67%+23.7%27447.31+49.81+0.18%+76.4%-0.85%-52.7%
'25/11/1459.5-1.7-2.78%+20.3%27397.5-506.06-1.81%+73.2%-0.97%-53%
'25/11/1361.2-0.8-1.29%+18.7%27903.56-43.53-0.16%+73%-1.13%-54.3%
'25/11/1262+1+1.64%+20.7%27947.09+162.14+0.58%+74%+1.06%-53.3%
'25/11/1161+2+3.39%+24.7%27784.95-84.56-0.3%+73.5%+3.69%-48.7%
'25/11/1059+1.8+3.15%+28.7%27869.51+218.1+0.79%+74.8%+2.36%-46.2%
'25/11/0757.300%+28.6%27651.41-248.04-0.89%+73.3%+0.89%-44.6%
'25/11/0657.3+0.1+0.17%+28.8%27899.45+182.39+0.66%+74.4%-0.49%-45.6%
'25/11/0557.2-0.6-1.04%+27.5%27717.06-399.5-1.42%+71.9%+0.38%-44.4%
'25/11/0457.8-0.2-0.34%+27.1%28116.56-218.03-0.77%+70.6%+0.43%-43.5%
'25/11/0358-0.7-1.19%+25.6%28334.59+101.24+0.36%+71.2%-1.55%-45.7%
'25/10/3158.7-1.2-2%+23%28233.35-54.18-0.19%+70.9%-1.81%-47.9%
'25/10/3059.900%+23%28287.53-7.21-0.03%+70.8%+0.03%-47.8%
'25/10/2959.9+0.7+1.18%+24.5%28294.74+345.63+1.24%+73%-0.06%-48.5%
'25/10/2859.2-1.2-1.99%+22%27949.11-44.52-0.16%+72.7%-1.83%-50.7%
'25/10/2760.4+0.2+0.33%+22.4%27993.63+461.37+1.68%+75.6%-1.35%-53.2%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2360.2+0.3+0.5%+23%27532.26-116.65-0.42%+74.8%+0.92%-51.8%
'25/10/2259.900%+23%27648.91-103.5-0.37%+74.2%+0.37%-51.1%
'25/10/2159.900%+23%27752.41+63.78+0.23%+74.6%-0.23%-51.6%
'25/10/2059.9+0.4+0.67%+23.9%27688.63+386.26+1.41%+77.1%-0.74%-53.2%
'25/10/1759.5-1.6-2.62%+20.6%27302.37-345.5-1.25%+74.8%-1.37%-54.2%
'25/10/1661.100%+20.6%27647.87+372.16+1.36%+77.2%-1.36%-56.6%
'25/10/1561.1+3.8+6.63%+28.6%27275.71+482.56+1.8%+80.4%+4.83%-51.8%