≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6967 汎瑋材料 / K線比較(日)

6967 汎瑋材料

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.769.9+1.8+2.58%3.29%70.472.470.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57406.8萬88652股/筆70.952.1413.450.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78548.5萬80973張/筆70.47-0.9 (-1.27%)

連續漲跌: 連4跌→漲  ( +1.8元 / +2.58%)

財報評分: 最新53分 / 平均53分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 汎瑋8月、前8月營收雙創新高 受惠電子材料應用拓展AI強勁需求 (Anue鉅亨 09/09 00:04)

• 汎瑋材料現金增資收足股款暨增資基準日 (公告訊息 09/07 14:18)

• 汎瑋材料現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜(補充公告) (公告訊息 09/04 15:45)

• 汎瑋材料現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/31 15:55)

• 〈焦點股〉汎瑋Q2獲利年增翻倍 激勵股價亮燈飆漲停 (Anue鉅亨 08/17 12:22)

• 汎瑋材料董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:58)

• 汎瑋7月、前7月營收雙創同期新高 布局AI伺服器效益有成 (Anue鉅亨 08/07 14:28)

• 汎瑋材料2026年第二季財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 16:06)

• 補充公告汎瑋材料2026年現金增資發行新股相關事宜(新增認購價格) (公告訊息 07/13 16:28)

• 汎瑋6月、Q2及H1營收創同期新高 受惠電子材料營運動能增長 (Anue鉅亨 07/12 17:00)

• 汎瑋材料2026年度現金增資認股基準日等相關事宜 (公告訊息 07/03 16:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1471.7+1.8+2.58%+2.58%48625.83+284.52+0.59%+0.59%+1.99%+1.99%
'26/10/1369.9-0.9-1.27%+1.27%48341.31-960.65-1.95%-1.37%+0.68%+2.64%
'26/10/1270.8-1.1-1.53%-0.28%49301.96-11.48-0.02%-1.39%-1.51%+1.12%
'26/10/0871.9-1.5-2.04%-2.32%49313.44-492.93-0.99%-2.37%-1.05%+0.05%
'26/10/0773.4-0.1-0.14%-2.45%49806.37-16.18-0.03%-2.4%-0.11%-0.05%
'26/10/0673.5+2.6+3.67%+1.13%49822.55+110.51+0.22%-2.19%+3.45%+3.31%
'26/10/0570.9+0.9+1.29%+2.43%49712.04+1236.3+2.55%+0.31%-1.26%+2.12%
'26/10/0270-1.5-2.1%+0.28%48475.74+122.25+0.25%+0.56%-2.35%-0.28%
'26/10/0171.5+1.3+1.85%+2.14%48353.49+413.36+0.86%+1.43%+0.99%+0.71%
'26/09/3070.2+3+4.46%+6.7%47940.13+308.17+0.65%+2.09%+3.81%+4.61%
'26/09/2967.2+1.5+2.28%+9.13%47631.96-392.64-0.82%+1.25%+3.1%+7.88%
'26/09/2465.7-0.7-1.05%+7.98%48024.6-132.69-0.28%+0.97%-0.77%+7.01%
'26/09/2366.4+0.1+0.15%+8.14%48157.29+357.12+0.75%+1.73%-0.6%+6.42%
'26/09/2266.3+0.2+0.3%+8.47%47800.17+81.33+0.17%+1.9%+0.13%+6.57%
'26/09/2166.1-0.1-0.15%+8.31%47718.84+538.09+1.14%+3.06%-1.29%+5.25%
'26/09/1866.2+0.2+0.3%+8.64%47180.75+892.75+1.93%+5.05%-1.63%+3.59%
'26/09/1766+1+1.54%+10.3%46288+439.1+0.96%+6.06%+0.58%+4.25%
'26/09/1665-0.4-0.61%+9.63%45848.9+337.41+0.74%+6.84%-1.35%+2.79%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1565.4+0.7+1.08%+10.8%45511.49-351.03-0.77%+6.03%+1.85%+4.79%
'26/09/1464.7+0.2+0.31%+11.2%45862.52-322.33-0.7%+5.29%+1.01%+5.88%
'26/09/1164.500%+11.2%46184.85-755.64-1.61%+3.59%+1.61%+7.57%
'26/09/1064.5-1.5-2.27%+8.64%46940.49-242.87-0.51%+3.06%-1.76%+5.58%
'26/09/0966-4-5.71%+2.43%47183.36+77.58+0.16%+3.23%-5.87%-0.8%
'26/09/087000%+2.43%47105.78-220.49-0.47%+2.75%+0.47%-0.32%
'26/09/0770+0.8+1.16%+3.61%47326.27+775.14+1.67%+4.46%-0.51%-0.84%
'26/09/0469.2-0.1-0.14%+3.46%46551.13+693.47+1.51%+6.04%-1.65%-2.57%
'26/09/0369.3-2.7-3.75%-0.42%45857.66-307.06-0.67%+5.33%-3.08%-5.75%
'26/09/0272-0.6-0.83%-1.24%46164.72-784-1.67%+3.57%+0.84%-4.81%
'26/09/0172.6-0.4-0.55%-1.78%46948.72+820.25+1.78%+5.41%-2.33%-7.19%
'26/08/3173-0.5-0.68%-2.45%46128.47-202.98-0.44%+4.95%-0.24%-7.4%
'26/08/2873.5+0.6+0.82%-1.65%46331.45+356.23+0.77%+5.77%+0.05%-7.41%
'26/08/2772.9+0.4+0.55%-1.1%45975.22+142.6+0.31%+6.09%+0.24%-7.2%
'26/08/2672.5-0.1-0.14%-1.24%45832.62+663.16+1.47%+7.65%-1.61%-8.89%
'26/08/2572.6-0.3-0.41%-1.65%45169.46+407.14+0.91%+8.63%-1.32%-10.3%
'26/08/2472.9-0.8-1.09%-2.71%44762.32-461.97-1.02%+7.52%-0.07%-10.2%
'26/08/2173.7+0.2+0.27%-2.45%45224.29+290.55+0.65%+8.22%-0.38%-10.7%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2073.5-2.1-2.78%-5.16%44933.74+214.39+0.48%+8.74%-3.26%-13.9%
'26/08/1975.6+2.8+3.85%-1.51%44719.35-589.33-1.3%+7.32%+5.15%-8.83%
'26/08/1872.8-2.8-3.7%-5.16%45308.68-548.59-1.2%+6.04%-2.5%-11.2%
'26/08/1775.6+6.8+9.88%+4.22%45857.27+46.26+0.1%+6.14%+9.78%-1.93%
'26/08/1468.8-1.7-2.41%+1.7%45811.01-210.47-0.46%+5.66%-1.95%-3.96%
'26/08/1370.5-0.1-0.14%+1.56%46021.48+503.41+1.11%+6.83%-1.25%-5.27%
'26/08/1270.6+1.9+2.77%+4.37%45518.07+397.35+0.88%+7.77%+1.89%-3.4%
'26/08/1168.7-0.6-0.87%+3.46%45120.72+191.96+0.43%+8.23%-1.3%-4.77%
'26/08/1069.3+1.2+1.76%+5.29%44928.76+702.85+1.59%+9.95%+0.17%-4.66%
'26/08/0768.1-0.9-1.3%+3.91%44225.91-170.79-0.38%+9.53%-0.92%-5.61%
'26/08/0669-1-1.43%+2.43%44396.7-214.9-0.48%+9%-0.95%-6.57%
'26/08/0570+1.3+1.89%+4.37%44611.6+1250.94+2.88%+12.1%-0.99%-7.78%
'26/08/0468.7-0.4-0.58%+3.76%43360.66-25.75-0.06%+12.1%-0.52%-8.31%
'26/08/0369.1+0.9+1.32%+5.13%43386.41+266.66+0.62%+12.8%+0.7%-7.64%
'26/07/3168.2+0.7+1.04%+6.22%43119.75+3186.45+7.98%+21.8%-6.94%-15.5%
'26/07/3067.5-1-1.46%+4.67%39933.3-105.88-0.26%+21.4%-1.2%-16.8%
'26/07/2968.5+0.7+1.03%+5.75%40039.18-1564.18-3.76%+16.9%+4.79%-11.1%
'26/07/2867.8-2.6-3.69%+1.85%41603.36-2030.83-4.65%+11.4%+0.96%-9.59%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2770.4-1.1-1.54%+0.28%43634.19-20.65-0.05%+11.4%-1.49%-11.1%
'26/07/2471.5-4-5.3%-5.03%43654.84-1195.97-2.67%+8.42%-2.63%-13.4%
'26/07/2375.5-0.8-1.05%-6.03%44850.81+25.03+0.06%+8.48%-1.11%-14.5%
'26/07/2276.3-0.3-0.39%-6.4%44825.78+592.91+1.34%+9.93%-1.73%-16.3%
'26/07/2176.6+1.1+1.46%-5.03%44232.87+1783.17+4.2%+14.5%-2.74%-19.6%
'26/07/2075.5-2.2-2.83%-7.72%42449.7-221.57-0.52%+14%-2.31%-21.7%
'26/07/1777.7-1.9-2.39%-9.92%42671.27-2953.71-6.47%+6.58%+4.08%-16.5%
'26/07/1679.6+0.8+1.02%-9.01%45624.98-6.61-0.01%+6.56%+1.03%-15.6%
'26/07/1578.8+7.1+9.9%0%45631.59+893.64+2%+8.69%+7.9%-8.69%
'26/07/1471.7-4.1-5.41%-5.41%44737.95-642.57-1.42%+7.15%-3.99%-12.6%
'26/07/1375.8+6.4+9.22%+3.31%45380.52+25.91+0.06%+7.21%+9.16%-3.9%
'26/07/0969.4-0.2-0.29%+3.02%45354.61-379.8-0.83%+6.32%+0.54%-3.3%
'26/07/0869.6-0.8-1.14%+1.85%45734.41+255.3+0.56%+6.92%-1.7%-5.07%
'26/07/0770.4-2.9-3.96%-2.18%45479.11-1077.28-2.31%+4.45%-1.65%-6.63%
'26/07/0673.3-0.7-0.95%-3.11%46556.39-224.23-0.48%+3.94%-0.47%-7.05%
'26/07/0374+1.8+2.49%-0.69%46780.62+36.46+0.08%+4.03%+2.41%-4.72%
'26/07/0272.2+1+1.4%+0.7%46744.16-274.83-0.58%+3.42%+1.98%-2.72%
'26/07/0171.2-1.5-2.06%-1.38%47018.99+893.08+1.94%+5.42%-4%-6.8%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3072.7+1.5+2.11%+0.7%46125.91+1126.01+2.5%+8.06%-0.39%-7.36%
'26/06/2971.2+0.7+0.99%+1.7%44999.9+428.14+0.96%+9.1%+0.03%-7.39%
'26/06/2670.5-0.2-0.28%+1.41%44571.76-1683.5-3.64%+5.12%+3.36%-3.71%
'26/06/2570.7+0.2+0.28%+1.7%46255.26+211.66+0.46%+5.61%-0.18%-3.91%
'26/06/2470.5-0.3-0.42%+1.27%46043.6-1057.05-2.24%+3.24%+1.82%-1.97%
'26/06/2370.8-3.2-4.32%-3.11%47100.65-640.86-1.34%+1.85%-2.98%-4.96%
'26/06/2274+2.7+3.79%+0.56%47741.51+1276.31+2.75%+4.65%+1.04%-4.09%
'26/06/1871.3+0.2+0.28%+0.84%46465.2+587.81+1.28%+5.99%-1%-5.15%
'26/06/1771.1+0.2+0.28%+1.13%45877.39+68.2+0.15%+6.15%+0.13%-5.02%
'26/06/1670.9-0.6-0.84%+0.28%45809.19+412.2+0.91%+7.11%-1.75%-6.83%
'26/06/1571.5+1.2+1.71%+1.99%45396.99+1227.95+2.78%+10.1%-1.07%-8.1%
'26/06/1270.3+0.2+0.29%+2.28%44169.04+1019.58+2.36%+12.7%-2.07%-10.4%
'26/06/1170.1-0.8-1.13%+1.13%43149.46-76.08-0.18%+12.5%-0.95%-11.4%
'26/06/1070.9+1.4+2.01%+3.17%43225.54-1478.9-3.31%+8.77%+5.32%-5.61%
'26/06/0969.5+1.4+2.06%+5.29%44704.44+1201.66+2.76%+11.8%-0.7%-6.49%
'26/06/0868.1-3.4-4.76%+0.28%43502.78-1568.16-3.48%+7.89%-1.28%-7.61%
'26/06/0571.5+0.2+0.28%+0.56%45070.94-606.52-1.33%+6.45%+1.61%-5.89%
'26/06/0471.3+1.6+2.3%+2.87%45677.46-781.7-1.68%+4.66%+3.98%-1.79%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0369.7-0.3-0.43%+2.43%46459.16+901.85+1.98%+6.74%-2.41%-4.31%
'26/06/0270-0.9-1.27%+1.13%45557.31+219.4+0.48%+7.25%-1.75%-6.12%
'26/06/0170.9-0.3-0.42%+0.7%45337.91+604.97+1.35%+8.7%-1.77%-8%
'26/05/2971.2-0.1-0.14%+0.56%44732.94+1096.5+2.51%+11.4%-2.65%-10.9%
'26/05/2871.3-1-1.38%-0.83%43636.44-620.36-1.4%+9.87%+0.02%-10.7%
'26/05/2772.3-0.6-0.82%-1.65%44256.8+731.43+1.68%+11.7%-2.5%-13.4%
'26/05/2672.9-0.6-0.82%-2.45%43525.37-119.03-0.27%+11.4%-0.55%-13.9%
'26/05/2573.5-0.6-0.81%-3.24%43644.4+1376.43+3.26%+15%-4.07%-18.3%
'26/05/2274.1+1.6+2.21%-1.1%42267.97+899.76+2.18%+17.5%+0.03%-18.6%
'26/05/2172.5+1.3+1.83%+0.7%41368.21+1347.39+3.37%+21.5%-1.54%-20.8%
'26/05/2071.2-0.3-0.42%+0.28%40020.82-154.74-0.39%+21%-0.03%-20.8%
'26/05/1971.5-1.5-2.05%-1.78%40175.56-716.26-1.75%+18.9%-0.3%-20.7%
'26/05/1873+0.9+1.25%-0.55%40891.82-280.54-0.68%+18.1%+1.93%-18.7%
'26/05/1572.1-0.9-1.23%-1.78%41172.36-579.39-1.39%+16.5%+0.16%-18.2%
'26/05/1473-1.5-2.01%-3.76%41751.75+377.25+0.91%+17.5%-2.92%-21.3%
'26/05/1374.5-0.5-0.67%-4.4%41374.5-523.82-1.25%+16.1%+0.58%-20.5%
'26/05/1275-1-1.32%-5.66%41898.32+108.26+0.26%+16.4%-1.58%-22%
'26/05/1176-0.4-0.52%-6.15%41790.06+186.12+0.45%+16.9%-0.97%-23%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0876.4-8-9.48%-15%41603.94-329.84-0.79%+16%-8.69%-31%
'26/05/0784.4-2.3-2.65%-17.3%41933.78+794.93+1.93%+18.2%-4.58%-35.5%
'26/05/0686.7+6.6+8.24%-10.5%41138.85+369.56+0.91%+19.3%+7.33%-29.8%
'26/05/0580.1+1.2+1.52%-9.13%40769.29+64.15+0.16%+19.5%+1.36%-28.6%
'26/05/0478.9+2.4+3.14%-6.27%40705.14+1778.51+4.57%+24.9%-1.43%-31.2%
'26/04/3076.5-1.1-1.42%-7.6%38926.63-376.87-0.96%+23.7%-0.46%-31.3%
'26/04/2977.6-0.5-0.64%-8.19%39303.5-218.23-0.55%+23%-0.09%-31.2%
'26/04/2878.1-2.7-3.34%-11.3%39521.73-94.9-0.24%+22.7%-3.1%-34%
'26/04/2780.8+4.8+6.32%-5.66%39616.63+684.23+1.76%+24.9%+4.56%-30.6%
'26/04/2476+4.3+6%0%38932.4+1218.25+3.23%+28.9%+2.77%-28.9%
'26/04/2371.7-3.1-4.14%-4.14%37714.15-164.32-0.43%+28.4%-3.71%-32.5%
'26/04/2274.8+3.5+4.91%+0.56%37878.47+273.36+0.73%+29.3%+4.18%-28.7%
'26/04/2171.3-1.9-2.6%-2.05%37605.11+646.31+1.75%+31.6%-4.35%-33.6%
'26/04/2073.2+3.2+4.57%+2.43%36958.8+154.46+0.42%+32.1%+4.15%-29.7%
'26/04/1770-1.3-1.82%+0.56%36804.34-327.68-0.88%+31%-0.94%-30.4%
'26/04/1671.3+0.5+0.71%+1.27%37132.02+409.88+1.12%+32.4%-0.41%-31.1%
'26/04/1570.8+2.3+3.36%+4.67%36722.14+426.02+1.17%+34%+2.19%-29.3%
'26/04/1468.5-1.7-2.42%+2.14%36296.12+838.83+2.37%+37.1%-4.79%-35%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1370.2-0.3-0.43%+1.7%35457.29+39.46+0.11%+37.3%-0.54%-35.6%
'26/04/1070.5+4.2+6.33%+8.14%35417.83+556.67+1.6%+39.5%+4.73%-31.3%
'26/04/0966.3+1.8+2.79%+11.2%34861.16+99.78+0.29%+39.9%+2.5%-28.7%
'26/04/0864.5+1.9+3.04%+14.5%34761.38+1531.56+4.61%+46.3%-1.57%-31.8%
'26/04/0762.6+0.5+0.81%+15.5%33229.82+657.39+2.02%+49.3%-1.21%-33.8%
'26/04/0262.1-1.9-2.97%+12%32572.43-602.39-1.82%+46.6%-1.15%-34.5%
'26/04/0164+1.4+2.24%+14.5%33174.82+1451.83+4.58%+53.3%-2.34%-38.7%
'26/03/3162.6-2.4-3.69%+10.3%31722.99-795.17-2.45%+49.5%-1.24%-39.2%
'26/03/3065-0.8-1.22%+8.97%32518.16-594.43-1.8%+46.8%+0.58%-37.9%
'26/03/2765.8+0.7+1.08%+10.1%33112.59-225.03-0.68%+45.9%+1.76%-35.7%
'26/03/2668.8-3.1-4.31%+4.87%33337.62-101.49-0.3%+45.4%-4.01%-40.5%
'26/03/2571.9+0.5+0.7%+5.6%33439.11+826.87+2.54%+49.1%-1.84%-43.5%
'26/03/2471.4+1.4+2%+7.71%32612.24-110.26-0.34%+48.6%+2.34%-40.9%
'26/03/237000%+7.71%32722.5-821.38-2.45%+45%+2.45%-37.2%
'26/03/2070-2.2-3.05%+4.43%33543.88-145.8-0.43%+44.3%-2.62%-39.9%
'26/03/1972.2+1.8+2.56%+7.1%33689.68-658.9-1.92%+41.6%+4.48%-34.5%
'26/03/1870.4-1.8-2.49%+4.43%34348.58+512.01+1.51%+43.7%-4%-39.3%
'26/03/1772.2+1.9+2.7%+7.25%33836.57+494.06+1.48%+45.8%+1.22%-38.6%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1670.3+3.2+4.77%+12.4%33342.51-57.81-0.17%+45.6%+4.94%-33.2%
'26/03/1367.1-2.8-4.01%+7.87%33400.32-181.54-0.54%+44.8%-3.47%-36.9%
'26/03/1269.9+4.1+6.23%+14.6%33581.86-532.33-1.56%+42.5%+7.79%-27.9%
'26/03/1165.8+1.7+2.65%+17.6%34114.19+1342.32+4.1%+48.4%-1.45%-30.7%
'26/03/1064.100%+17.6%32771.87+661.45+2.06%+51.4%-2.06%-33.8%
'26/03/0964.1-4.4-6.42%+10.1%32110.42-1489.12-4.43%+44.7%-1.99%-34.6%
'26/03/0668.5-0.7-1.01%+8.96%33599.54-73.4-0.22%+44.4%-0.79%-35.4%
'26/03/0569.2+3.6+5.49%+14.9%33672.94+844.06+2.57%+48.1%+2.92%-33.2%
'26/03/0465.6-2-2.96%+11.5%32828.88-1494.77-4.35%+41.7%+1.39%-30.1%
'26/03/0367.6-1-1.46%+9.91%34323.65-771.44-2.2%+38.6%+0.74%-28.6%
'26/03/0268.6-0.9-1.29%+8.49%35095.09-319.4-0.9%+37.3%-0.39%-28.8%
'26/02/2669.5+1+1.46%+10.1%35414.49+1.420%+37.3%+1.46%-27.2%
'26/02/2568.500%+10.1%35413.07+712.25+2.05%+40.1%-2.05%-30.1%
'26/02/2468.5+0.4+0.59%+10.7%34700.82+927.56+2.75%+44%-2.16%-33.3%
'26/02/2368.1+1.6+2.41%+13.4%33773.26+167.55+0.5%+44.7%+1.91%-31.3%
'26/02/1166.5-0.6-0.89%+12.4%33605.71+532.74+1.61%+47%-2.5%-34.7%
'26/02/1067.1-1.3-1.9%+10.2%33072.97+668.35+2.06%+50.1%-3.96%-39.8%
'26/02/0968.4+1.4+2.09%+12.5%32404.62+621.7+1.96%+53%+0.13%-40.5%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0667-2.8-4.01%+8.02%31782.92-18.35-0.06%+52.9%-3.95%-44.9%
'26/02/0569.8-1.7-2.38%+5.45%31801.27-488.54-1.51%+50.6%-0.87%-45.1%
'26/02/0471.5+2.1+3.03%+8.65%32289.81+94.45+0.29%+51%+2.74%-42.4%
'26/02/0369.4+0.2+0.29%+8.96%32195.36+571.33+1.81%+53.8%-1.52%-44.8%
'26/02/0269.2-2.2-3.08%+5.6%31624.03-439.72-1.37%+51.7%-1.71%-46.1%
'26/01/3071.4-0.6-0.83%+4.72%32063.75-472.52-1.45%+49.5%+0.62%-44.7%
'26/01/2972-2.3-3.1%+1.48%32536.27-267.55-0.82%+48.2%-2.28%-46.8%
'26/01/2874.3+0.1+0.13%+1.62%32803.82+485.9+1.5%+50.5%-1.37%-48.8%
'26/01/2774.2-0.8-1.07%+0.53%32317.92+253.4+0.79%+51.6%-1.86%-51.1%
'26/01/2675+1.3+1.76%+2.31%32064.52+103.01+0.32%+52.1%+1.44%-49.8%
'26/01/2373.7+1.3+1.8%+4.14%31961.51+215.43+0.68%+53.2%+1.12%-49%
'26/01/2272.4+1+1.4%+5.6%31746.08+499.71+1.6%+55.6%-0.2%-50%
'26/01/2171.4-1.9-2.59%+2.86%31246.37-513.62-1.62%+53.1%-0.97%-50.2%
'26/01/2073.3+1.7+2.37%+5.31%31759.99+120.7+0.38%+53.7%+1.99%-48.4%
'26/01/1971.6+0.2+0.28%+5.6%31639.29+230.59+0.73%+54.8%-0.45%-49.2%
'26/01/1671.4+1.1+1.56%+7.25%31408.7+598.12+1.94%+57.8%-0.38%-50.6%
'26/01/1570.3-1.3-1.82%+5.31%30810.58-131.2-0.42%+57.2%-1.4%-51.8%
'26/01/1471.6+0.1+0.14%+5.45%30941.78+234.56+0.76%+58.4%-0.62%-52.9%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1371.5-2.7-3.64%+1.62%30707.22+139.93+0.46%+59.1%-4.1%-57.5%
'26/01/1274.2+0.2+0.27%+1.89%30567.29+278.33+0.92%+60.5%-0.65%-58.6%
'26/01/0974+6.7+9.96%+12%30288.96-71.59-0.24%+60.2%+10.2%-48.1%
'26/01/0867.3-2.8-3.99%+7.56%30360.55-74.92-0.25%+59.8%-3.74%-52.2%
'26/01/0770.1+1.8+2.64%+10.4%30435.47-140.83-0.46%+59%+3.1%-48.6%
'26/01/0668.3-0.3-0.44%+9.91%30576.3+471.26+1.57%+61.5%-2.01%-51.6%
'26/01/0568.6+0.3+0.44%+10.4%30105.04+755.23+2.57%+65.7%-2.13%-55.3%
'26/01/0268.3+1.3+1.94%+12.5%29349.81+386.21+1.33%+67.9%+0.61%-55.3%
'25/12/3167-1.2-1.76%+10.6%28963.6+256.47+0.89%+69.4%-2.65%-58.8%
'25/12/3068.2-2.3-3.26%+6.95%28707.13-103.76-0.36%+68.8%-2.9%-61.8%
'25/12/2970.5-1.8-2.49%+4.29%28810.89+254.87+0.89%+70.3%-3.38%-66%
'25/12/2672.3+0.7+0.98%+5.31%28556.02+184.04+0.65%+71.4%+0.33%-66.1%
'25/12/2471.6-2.5-3.37%+1.75%28371.98+61.51+0.22%+71.8%-3.59%-70%
'25/12/2374.1-1.9-2.5%-0.79%28310.47+160.83+0.57%+72.7%-3.07%-73.5%
'25/12/2276+0.3+0.4%-0.4%28149.64+453.29+1.64%+75.6%-1.24%-76%
'25/12/1975.7-2.6-3.32%-3.7%27696.35+227.82+0.83%+77%-4.15%-80.7%
'25/12/1878.3+1.5+1.95%-1.82%27468.53-56.64-0.21%+76.7%+2.16%-78.5%
'25/12/1776.8-0.5-0.65%-2.46%27525.17-11.49-0.04%+76.6%-0.61%-79%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1677.3+3+4.04%+1.48%27536.66-330.28-1.19%+74.5%+5.23%-73%
'25/12/1574.3+3.5+4.94%+6.5%27866.94-331.08-1.17%+72.4%+6.11%-65.9%
'25/12/1270.8-0.8-1.12%+5.31%28198.02+173.27+0.62%+73.5%-1.74%-68.2%
'25/12/1171.6-1.3-1.78%+3.43%28024.75-375.98-1.32%+71.2%-0.46%-67.8%
'25/12/1072.9+6.6+9.95%+13.7%28400.73+218.13+0.77%+72.5%+9.18%-58.8%
'25/12/0966.3-6.8-9.3%+3.15%28182.6-121.18-0.43%+71.8%-8.87%-68.7%
'25/12/0873.1+6.6+9.92%+13.4%28303.78+322.89+1.15%+73.8%+8.77%-60.4%
'25/12/0566.5+6+9.92%+24.6%27980.89+185.18+0.67%+74.9%+9.25%-50.3%
'25/12/0460.5+0.5+0.83%+25.7%27795.71+2.67+0.01%+75%+0.82%-49.3%
'25/12/0360+0.6+1.01%+26.9%27793.04+228.77+0.83%+76.4%+0.18%-49.5%
'25/12/0259.4-1.1-1.82%+24.6%27564.27+221.74+0.81%+77.8%-2.63%-53.2%
'25/12/0160.5+0.6+1%+25.9%27342.53-283.95-1.03%+76%+2.03%-50.1%
'25/11/2859.9+2.6+4.54%+31.6%27626.48+71.95+0.26%+76.5%+4.28%-44.9%
'25/11/2757.3+0.2+0.35%+32%27554.53+144.99+0.53%+77.4%-0.18%-45.4%
'25/11/2657.100%+32%27409.54+497.37+1.85%+80.7%-1.85%-48.6%
'25/11/2557.1-0.2-0.35%+31.6%26912.17+407.93+1.54%+83.5%-1.89%-51.9%
'25/11/2457.3-1.1-1.88%+29.1%26504.24+69.3+0.26%+83.9%-2.14%-54.8%
'25/11/2158.4-0.8-1.35%+27.4%26434.94-991.42-3.61%+77.3%+2.26%-49.9%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2059.2+1.6+2.78%+30.9%27426.36+846.24+3.18%+82.9%-0.4%-52%
'25/11/1957.6-1.4-2.37%+27.8%26580.12-176-0.66%+81.7%-1.71%-53.9%
'25/11/1859-0.1-0.17%+27.6%26756.12-691.19-2.52%+77.2%+2.35%-49.6%
'25/11/1759.1-0.4-0.67%+26.7%27447.31+49.81+0.18%+77.5%-0.85%-50.8%
'25/11/1459.5-1.7-2.78%+23.2%27397.5-506.06-1.81%+74.3%-0.97%-51.1%
'25/11/1361.2-0.8-1.29%+21.6%27903.56-43.53-0.16%+74%-1.13%-52.4%
'25/11/1262+1+1.64%+23.6%27947.09+162.14+0.58%+75%+1.06%-51.4%
'25/11/1161+2+3.39%+27.8%27784.95-84.56-0.3%+74.5%+3.69%-46.7%
'25/11/1059+1.8+3.15%+31.8%27869.51+218.1+0.79%+75.9%+2.36%-44%
'25/11/0757.300%+31.8%27651.41-248.04-0.89%+74.3%+0.89%-42.5%
'25/11/0657.3+0.1+0.17%+32%27899.45+182.39+0.66%+75.4%-0.49%-43.4%
'25/11/0557.2-0.6-1.04%+30.6%27717.06-399.5-1.42%+72.9%+0.38%-42.3%
'25/11/0457.8-0.2-0.34%+30.2%28116.56-218.03-0.77%+71.6%+0.43%-41.4%
'25/11/0358-0.7-1.19%+28.6%28334.59+101.24+0.36%+72.2%-1.55%-43.6%
'25/10/3158.7-1.2-2%+26%28233.35-54.18-0.19%+71.9%-1.81%-45.9%
'25/10/3059.900%+26%28287.53-7.21-0.03%+71.9%+0.03%-45.8%
'25/10/2959.9+0.7+1.18%+27.5%28294.74+345.63+1.24%+74%-0.06%-46.4%
'25/10/2859.2-1.2-1.99%+25%27949.11-44.52-0.16%+73.7%-1.83%-48.7%
交易
日期		6967 汎瑋材料加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2760.4+0.2+0.33%+25.4%27993.63+461.37+1.68%+76.6%-1.35%-51.2%
'25/10/2360.2+0.3+0.5%+26%27532.26-116.65-0.42%+75.9%+0.92%-49.8%
'25/10/2259.900%+26%27648.91-103.5-0.37%+75.2%+0.37%-49.2%
'25/10/2159.900%+26%27752.41+63.78+0.23%+75.6%-0.23%-49.6%
'25/10/2059.9+0.4+0.67%+26.9%27688.63+386.26+1.41%+78.1%-0.74%-51.2%
'25/10/1759.5-1.6-2.62%+23.6%27302.37-345.5-1.25%+75.9%-1.37%-52.3%
'25/10/1661.100%+23.6%27647.87+372.16+1.36%+78.3%-1.36%-54.7%