≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6965 中傑-KY / K線比較(日)

6965 中傑-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.666.1+0.5+0.76%2.27%66.166.865.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60397.4萬351.72張/筆66.030.91112.9-1.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85569.1萬671.28張/筆66.59+0.3 (+0.46%)

連續漲跌: 連5漲  ( +6.8元 / +11.37%)

財報評分: 最新49分 / 平均50分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 製鞋廠中傑-KY擴產仍以雙印為重點 估2027年毛利率可望獲改善 (Anue鉅亨 09/10 16:26)

• 中傑-KY受邀參加由中信證券舉辦之線上座談會 (公告訊息 09/08 14:19)

• 中傑Q2本業營運回溫　營業利益達1.51億元、年增4.7% (ETtoday新聞雲 08/28 22:47)

• 製鞋廠中傑-KY第二季營運加溫轉盈 上半年每股仍虧0.35元 (Anue鉅亨 08/28 17:00)

• 中傑-KY更換簽證會計師事務所及簽證會計師 (公告訊息 08/28 16:13)

• 中傑-KY董事會通過 2026年度第二季合併財務報告 (公告訊息 08/28 16:06)

• 中傑-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:28)

• 修正中傑-KY2025年度股東會年報部分內容 (公告訊息 07/29 18:55)

• 中傑-KY為集團子公司提供背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之公告標準 (公告訊息 06/26 17:20)

• 代子公司薩摩亞商中杰鞋業有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告。 (公告訊息 06/26 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1366.6+0.5+0.76%+0.76%48341.31-960.65-1.95%-1.95%+2.71%+2.7%
'26/10/1266.1+0.3+0.46%+1.22%49301.96-11.48-0.02%-1.97%+0.48%+3.19%
'26/10/0865.8+2.9+4.61%+5.88%49313.44-492.93-0.99%-2.94%+5.6%+8.82%
'26/10/0762.9+2.3+3.8%+9.9%49806.37-16.18-0.03%-2.97%+3.83%+12.9%
'26/10/0660.6+0.8+1.34%+11.4%49822.55+110.51+0.22%-2.76%+1.12%+14.1%
'26/10/0559.8-1.8-2.92%+8.12%49712.04+1236.3+2.55%-0.28%-5.47%+8.39%
'26/10/0261.6-1.6-2.53%+5.38%48475.74+122.25+0.25%-0.03%-2.78%+5.4%
'26/10/0163.2-0.5-0.78%+4.55%48353.49+413.36+0.86%+0.84%-1.64%+3.72%
'26/09/3063.7-1.1-1.7%+2.78%47940.13+308.17+0.65%+1.49%-2.35%+1.29%
'26/09/2964.8-2.3-3.43%-0.75%47631.96-392.64-0.82%+0.66%-2.61%-1.4%
'26/09/2467.1-1.5-2.19%-2.92%48024.6-132.69-0.28%+0.38%-1.91%-3.3%
'26/09/2368.6-0.6-0.87%-3.76%48157.29+357.12+0.75%+1.13%-1.62%-4.89%
'26/09/2269.2-0.9-1.28%-4.99%47800.17+81.33+0.17%+1.3%-1.45%-6.3%
'26/09/2170.1-0.9-1.27%-6.2%47718.84+538.09+1.14%+2.46%-2.41%-8.66%
'26/09/1871+0.5+0.71%-5.53%47180.75+892.75+1.93%+4.44%-1.22%-9.97%
'26/09/1770.5+1.4+2.03%-3.62%46288+439.1+0.96%+5.44%+1.07%-9.05%
'26/09/1669.1+0.1+0.14%-3.48%45848.9+337.41+0.74%+6.22%-0.6%-9.7%
'26/09/1569+0.4+0.58%-2.92%45511.49-351.03-0.77%+5.4%+1.35%-8.32%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1468.6-1.2-1.72%-4.58%45862.52-322.33-0.7%+4.67%-1.02%-9.25%
'26/09/1169.8-1.2-1.69%-6.2%46184.85-755.64-1.61%+2.98%-0.08%-9.18%
'26/09/1071-2.8-3.79%-9.76%46940.49-242.87-0.51%+2.45%-3.28%-12.2%
'26/09/0973.8-1.1-1.47%-11.1%47183.36+77.58+0.16%+2.62%-1.63%-13.7%
'26/09/0874.9+0.1+0.13%-11%47105.78-220.49-0.47%+2.14%+0.6%-13.1%
'26/09/0774.8+1+1.36%-9.76%47326.27+775.14+1.67%+3.85%-0.31%-13.6%
'26/09/0473.8+0.1+0.14%-9.63%46551.13+693.47+1.51%+5.42%-1.37%-15%
'26/09/0373.7+0.3+0.41%-9.26%45857.66-307.06-0.67%+4.71%+1.08%-14%
'26/09/0273.4-0.4-0.54%-9.76%46164.72-784-1.67%+2.97%+1.13%-12.7%
'26/09/0173.8-0.1-0.14%-9.88%46948.72+820.25+1.78%+4.8%-1.92%-14.7%
'26/08/3173.9-1.3-1.73%-11.4%46128.47-202.98-0.44%+4.34%-1.29%-15.8%
'26/08/2875.2+0.1+0.13%-11.3%46331.45+356.23+0.77%+5.15%-0.64%-16.5%
'26/08/2775.1+0.4+0.54%-10.8%45975.22+142.6+0.31%+5.47%+0.23%-16.3%
'26/08/2674.7-0.2-0.27%-11.1%45832.62+663.16+1.47%+7.02%-1.74%-18.1%
'26/08/2574.9-0.6-0.79%-11.8%45169.46+407.14+0.91%+8%-1.7%-19.8%
'26/08/2475.5+0.4+0.53%-11.3%44762.32-461.97-1.02%+6.89%+1.55%-18.2%
'26/08/2175.1+1.2+1.62%-9.88%45224.29+290.55+0.65%+7.58%+0.97%-17.5%
'26/08/2073.9+0.6+0.82%-9.14%44933.74+214.39+0.48%+8.1%+0.34%-17.2%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1973.3-0.7-0.95%-10%44719.35-589.33-1.3%+6.69%+0.35%-16.7%
'26/08/1874-1.5-1.99%-11.8%45308.68-548.59-1.2%+5.42%-0.79%-17.2%
'26/08/1775.5-0.4-0.53%-12.3%45857.27+46.26+0.1%+5.52%-0.63%-17.8%
'26/08/1475.9+0.1+0.13%-12.1%45811.01-210.47-0.46%+5.04%+0.59%-17.2%
'26/08/1375.8+0.3+0.4%-11.8%46021.48+503.41+1.11%+6.2%-0.71%-18%
'26/08/1275.5-0.4-0.53%-12.3%45518.07+397.35+0.88%+7.14%-1.41%-19.4%
'26/08/1175.9-1.1-1.43%-13.5%45120.72+191.96+0.43%+7.6%-1.86%-21.1%
'26/08/1077-0.3-0.39%-13.8%44928.76+702.85+1.59%+9.31%-1.98%-23.1%
'26/08/0777.3+0.6+0.78%-13.2%44225.91-170.79-0.38%+8.88%+1.16%-22.1%
'26/08/0676.7+0.5+0.66%-12.6%44396.7-214.9-0.48%+8.36%+1.14%-21%
'26/08/0576.2+0.3+0.4%-12.3%44611.6+1250.94+2.88%+11.5%-2.48%-23.7%
'26/08/0475.9-1.1-1.43%-13.5%43360.66-25.75-0.06%+11.4%-1.37%-24.9%
'26/08/0377-2.2-2.78%-15.9%43386.41+266.66+0.62%+12.1%-3.4%-28%
'26/07/3179.2+2.3+2.99%-13.4%43119.75+3186.45+7.98%+21.1%-4.99%-34.4%
'26/07/3076.9-1.6-2.04%-15.2%39933.3-105.88-0.26%+20.7%-1.78%-35.9%
'26/07/2978.500%-15.2%40039.18-1564.18-3.76%+16.2%+3.76%-31.4%
'26/07/2878.500%-15.2%41603.36-2030.83-4.65%+10.8%+4.65%-25.9%
'26/07/2778.5+1.3+1.68%-13.7%43634.19-20.65-0.05%+10.7%+1.73%-24.5%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2477.2-1.7-2.15%-15.6%43654.84-1195.97-2.67%+7.78%+0.52%-23.4%
'26/07/2378.9+0.5+0.64%-15.1%44850.81+25.03+0.06%+7.84%+0.58%-22.9%
'26/07/2278.4-0.8-1.01%-15.9%44825.78+592.91+1.34%+9.29%-2.35%-25.2%
'26/07/2179.200%-15.9%44232.87+1783.17+4.2%+13.9%-4.2%-29.8%
'26/07/2079.2+0.2+0.25%-15.7%42449.7-221.57-0.52%+13.3%+0.77%-29%
'26/07/1779-0.3-0.38%-16%42671.27-2953.71-6.47%+5.95%+6.09%-22%
'26/07/1679.3-0.4-0.5%-16.4%45624.98-6.61-0.01%+5.94%-0.49%-22.4%
'26/07/1579.7+1.2+1.53%-15.2%45631.59+893.64+2%+8.05%-0.47%-23.2%
'26/07/1478.5-1.5-1.88%-16.8%44737.95-642.57-1.42%+6.52%-0.46%-23.3%
'26/07/138000%-16.8%45380.52+25.91+0.06%+6.59%-0.06%-23.3%
'26/07/0980+0.7+0.88%-16%45354.61-379.8-0.83%+5.7%+1.71%-21.7%
'26/07/0879.300%-16%45734.41+255.3+0.56%+6.29%-0.56%-22.3%
'26/07/0779.3+0.3+0.38%-15.7%45479.11-1077.28-2.31%+3.83%+2.69%-19.5%
'26/07/0679+1+1.28%-14.6%46556.39-224.23-0.48%+3.34%+1.76%-18%
'26/07/0378+0.2+0.26%-14.4%46780.62+36.46+0.08%+3.42%+0.18%-17.8%
'26/07/0277.8+1+1.3%-13.3%46744.16-274.83-0.58%+2.81%+1.88%-16.1%
'26/07/0176.8+0.3+0.39%-12.9%47018.99+893.08+1.94%+4.8%-1.55%-17.7%
'26/06/3076.5-1.7-2.17%-14.8%46125.91+1126.01+2.5%+7.43%-4.67%-22.3%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2978.2-0.4-0.51%-15.3%44999.9+428.14+0.96%+8.46%-1.47%-23.7%
'26/06/2678.6-0.5-0.63%-15.8%44571.76-1683.5-3.64%+4.51%+3.01%-20.3%
'26/06/2579.1-1.8-2.22%-17.7%46255.26+211.66+0.46%+4.99%-2.68%-22.7%
'26/06/2480.9+0.5+0.62%-17.2%46043.6-1057.05-2.24%+2.63%+2.86%-19.8%
'26/06/2380.4+2.6+3.34%-14.4%47100.65-640.86-1.34%+1.26%+4.68%-15.7%
'26/06/2277.8+0.8+1.04%-13.5%47741.51+1276.31+2.75%+4.04%-1.71%-17.5%
'26/06/1882+0.9+1.11%-11.7%46465.2+587.81+1.28%+5.37%-0.17%-17.1%
'26/06/1781.100%-11.7%45877.39+68.2+0.15%+5.53%-0.15%-17.2%
'26/06/1681.1-0.9-1.1%-12.7%45809.19+412.2+0.91%+6.49%-2.01%-19.2%
'26/06/1582+0.1+0.12%-12.6%45396.99+1227.95+2.78%+9.45%-2.66%-22%
'26/06/1281.9+0.1+0.12%-12.5%44169.04+1019.58+2.36%+12%-2.24%-24.5%
'26/06/1181.8+1+1.24%-11.4%43149.46-76.08-0.18%+11.8%+1.42%-23.2%
'26/06/1080.8-0.2-0.25%-11.6%43225.54-1478.9-3.31%+8.14%+3.06%-19.7%
'26/06/0981-0.7-0.86%-12.4%44704.44+1201.66+2.76%+11.1%-3.62%-23.5%
'26/06/0881.700%-12.4%43502.78-1568.16-3.48%+7.26%+3.48%-19.6%
'26/06/0581.7-0.1-0.12%-12.5%45070.94-606.52-1.33%+5.83%+1.21%-18.3%
'26/06/0481.800%-12.5%45677.46-781.7-1.68%+4.05%+1.68%-16.5%
'26/06/0381.8+0.8+0.99%-11.6%46459.16+901.85+1.98%+6.11%-0.99%-17.7%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0281+1.9+2.4%-9.48%45557.31+219.4+0.48%+6.62%+1.92%-16.1%
'26/06/0179.1+1.2+1.54%-8.09%45337.91+604.97+1.35%+8.07%+0.19%-16.2%
'26/05/2977.9-0.1-0.13%-8.21%44732.94+1096.5+2.51%+10.8%-2.64%-19%
'26/05/2878+2+2.63%-5.79%43636.44-620.36-1.4%+9.23%+4.03%-15%
'26/05/277600%-5.79%44256.8+731.43+1.68%+11.1%-1.68%-16.9%
'26/05/2676-0.5-0.65%-6.41%43525.37-119.03-0.27%+10.8%-0.38%-17.2%
'26/05/2576.5-0.5-0.65%-7.01%43644.4+1376.43+3.26%+14.4%-3.91%-21.4%
'26/05/2277+0.7+0.92%-6.16%42267.97+899.76+2.18%+16.9%-1.26%-23%
'26/05/2176.3+0.2+0.26%-5.91%41368.21+1347.39+3.37%+20.8%-3.11%-26.7%
'26/05/2076.1+0.1+0.13%-5.79%40020.82-154.74-0.39%+20.3%+0.52%-26.1%
'26/05/1976-0.6-0.78%-6.53%40175.56-716.26-1.75%+18.2%+0.97%-24.7%
'26/05/1876.6-1-1.29%-7.73%40891.82-280.54-0.68%+17.4%-0.61%-25.1%
'26/05/1577.6-0.5-0.64%-8.32%41172.36-579.39-1.39%+15.8%+0.75%-24.1%
'26/05/1478.1-0.6-0.76%-9.02%41751.75+377.25+0.91%+16.8%-1.67%-25.9%
'26/05/1378.7-4-4.84%-13.4%41374.5-523.82-1.25%+15.4%-3.59%-28.8%
'26/05/1282.7-2.5-2.93%-16%41898.32+108.26+0.26%+15.7%-3.19%-31.6%
'26/05/1185.2+0.5+0.59%-15.5%41790.06+186.12+0.45%+16.2%+0.14%-31.7%
'26/05/0884.7-1.2-1.4%-16.6%41603.94-329.84-0.79%+15.3%-0.61%-31.9%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0785.9-0.9-1.04%-17.5%41933.78+794.93+1.93%+17.5%-2.97%-35%
'26/05/0686.8+1.2+1.4%-16.4%41138.85+369.56+0.91%+18.6%+0.49%-34.9%
'26/05/0585.6-1.4-1.61%-17.7%40769.29+64.15+0.16%+18.8%-1.77%-36.5%
'26/05/048700%-17.7%40705.14+1778.51+4.57%+24.2%-4.57%-41.9%
'26/04/3087+0.1+0.12%-17.6%38926.63-376.87-0.96%+23%+1.08%-40.6%
'26/04/2986.9+0.4+0.46%-17.2%39303.5-218.23-0.55%+22.3%+1.01%-39.5%
'26/04/2886.5+1+1.17%-16.3%39521.73-94.9-0.24%+22%+1.41%-38.3%
'26/04/2785.5-0.1-0.12%-16.4%39616.63+684.23+1.76%+24.2%-1.88%-40.5%
'26/04/2485.6-1.8-2.06%-18.1%38932.4+1218.25+3.23%+28.2%-5.29%-46.3%
'26/04/2387.4-0.1-0.11%-18.2%37714.15-164.32-0.43%+27.6%+0.32%-45.8%
'26/04/2287.5-1.2-1.35%-19.3%37878.47+273.36+0.73%+28.5%-2.08%-47.8%
'26/04/2188.7+0.4+0.45%-18.9%37605.11+646.31+1.75%+30.8%-1.3%-49.7%
'26/04/2088.3-1.4-1.56%-20.2%36958.8+154.46+0.42%+31.3%-1.98%-51.5%
'26/04/1789.7+0.4+0.45%-19.8%36804.34-327.68-0.88%+30.2%+1.33%-50%
'26/04/1689.3+0.6+0.68%-19.3%37132.02+409.88+1.12%+31.6%-0.44%-50.9%
'26/04/1588.7-0.2-0.22%-19.5%36722.14+426.02+1.17%+33.2%-1.39%-52.6%
'26/04/1488.900%-19.5%36296.12+838.83+2.37%+36.3%-2.37%-55.8%
'26/04/1388.9+1.2+1.37%-18.4%35457.29+39.46+0.11%+36.5%+1.26%-54.8%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1087.7+1+1.15%-17.4%35417.83+556.67+1.6%+38.7%-0.45%-56.1%
'26/04/0986.7-0.3-0.34%-17.7%34861.16+99.78+0.29%+39.1%-0.63%-56.8%
'26/04/0887+0.7+0.81%-17%34761.38+1531.56+4.61%+45.5%-3.8%-62.5%
'26/04/0786.3+0.2+0.23%-16.8%33229.82+657.39+2.02%+48.4%-1.79%-65.3%
'26/04/0286.100%-16.8%32572.43-602.39-1.82%+45.7%+1.82%-62.6%
'26/04/0186.1+0.1+0.12%-16.7%33174.82+1451.83+4.58%+52.4%-4.46%-69.1%
'26/03/3186-0.5-0.58%-17.2%31722.99-795.17-2.45%+48.7%+1.87%-65.9%
'26/03/3086.5+0.5+0.58%-16.7%32518.16-594.43-1.8%+46%+2.38%-62.7%
'26/03/2786+0.9+1.06%-15.9%33112.59-225.03-0.68%+45%+1.74%-60.9%
'26/03/2685.1+0.9+1.07%-15%33337.62-101.49-0.3%+44.6%+1.37%-59.5%
'26/03/2584.2+0.7+0.84%-14.3%33439.11+826.87+2.54%+48.2%-1.7%-62.5%
'26/03/2483.5+0.3+0.36%-13.9%32612.24-110.26-0.34%+47.7%+0.7%-61.7%
'26/03/2383.2+0.1+0.12%-13.8%32722.5-821.38-2.45%+44.1%+2.57%-58%
'26/03/2083.1+0.1+0.12%-13.7%33543.88-145.8-0.43%+43.5%+0.55%-57.2%
'26/03/1983-0.5-0.6%-14.3%33689.68-658.9-1.92%+40.7%+1.32%-55%
'26/03/1883.5-0.2-0.24%-14.5%34348.58+512.01+1.51%+42.9%-1.75%-57.3%
'26/03/1783.700%-14.5%33836.57+494.06+1.48%+45%-1.48%-59.4%
'26/03/1683.7+1.2+1.45%-13.2%33342.51-57.81-0.17%+44.7%+1.62%-57.9%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1382.5-0.9-1.08%-14.1%33400.32-181.54-0.54%+44%-0.54%-58.1%
'26/03/1283.4+0.3+0.36%-13.8%33581.86-532.33-1.56%+41.7%+1.92%-55.5%
'26/03/1183.1-0.2-0.24%-14%34114.19+1342.32+4.1%+47.5%-4.34%-61.6%
'26/03/1083.3+5+6.39%-8.56%32771.87+661.45+2.06%+50.5%+4.33%-59.1%
'26/03/0978.3-1.6-2%-10.4%32110.42-1489.12-4.43%+43.9%+2.43%-54.3%
'26/03/0679.9+1+1.27%-9.25%33599.54-73.4-0.22%+43.6%+1.49%-52.8%
'26/03/0578.9+1+1.28%-8.09%33672.94+844.06+2.57%+47.3%-1.29%-55.3%
'26/03/0477.9-3.3-4.06%-11.8%32828.88-1494.77-4.35%+40.8%+0.29%-52.7%
'26/03/0381.2-0.8-0.98%-12.7%34323.65-771.44-2.2%+37.7%+1.22%-50.4%
'26/03/0282-0.7-0.85%-13.4%35095.09-319.4-0.9%+36.5%+0.05%-49.9%
'26/02/2682.7+0.2+0.24%-13.2%35414.49+1.420%+36.5%+0.24%-49.7%
'26/02/2582.5-2-2.37%-15.3%35413.07+712.25+2.05%+39.3%-4.42%-54.6%
'26/02/2484.5-0.9-1.05%-16.2%34700.82+927.56+2.75%+43.1%-3.8%-59.3%
'26/02/2385.4+1.5+1.79%-14.7%33773.26+167.55+0.5%+43.8%+1.29%-58.5%
'26/02/1183.9+0.9+1.08%-13.7%33605.71+532.74+1.61%+46.2%-0.53%-59.9%
'26/02/1083+0.2+0.24%-13.5%33072.97+668.35+2.06%+49.2%-1.82%-62.7%
'26/02/0982.800%-13.5%32404.62+621.7+1.96%+52.1%-1.96%-65.6%
'26/02/0682.8+0.2+0.24%-13.3%31782.92-18.35-0.06%+52%+0.3%-65.3%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0582.6+1+1.23%-12.3%31801.27-488.54-1.51%+49.7%+2.74%-62%
'26/02/0481.6+0.4+0.49%-11.8%32289.81+94.45+0.29%+50.1%+0.2%-62%
'26/02/0381.2-0.4-0.49%-12.3%32195.36+571.33+1.81%+52.9%-2.3%-65.1%
'26/02/0281.6-1.5-1.81%-13.8%31624.03-439.72-1.37%+50.8%-0.44%-64.6%
'26/01/3083.1-1-1.19%-14.9%32063.75-472.52-1.45%+48.6%+0.26%-63.4%
'26/01/2984.1-1.2-1.41%-16.1%32536.27-267.55-0.82%+47.4%-0.59%-63.4%
'26/01/2885.3-0.7-0.81%-16.7%32803.82+485.9+1.5%+49.6%-2.31%-66.3%
'26/01/2786+2.6+3.12%-14.1%32317.92+253.4+0.79%+50.8%+2.33%-64.9%
'26/01/2683.400%-14.1%32064.52+103.01+0.32%+51.2%-0.32%-65.4%
'26/01/2383.4+0.6+0.72%-13.5%31961.51+215.43+0.68%+52.3%+0.04%-65.8%
'26/01/2282.8+0.2+0.24%-13.3%31746.08+499.71+1.6%+54.7%-1.36%-68%
'26/01/2182.600%-13.3%31246.37-513.62-1.62%+52.2%+1.62%-65.5%
'26/01/2082.6-1.9-2.25%-15.3%31759.99+120.7+0.38%+52.8%-2.63%-68.1%
'26/01/1984.5-0.5-0.59%-15.8%31639.29+230.59+0.73%+53.9%-1.32%-69.7%
'26/01/1685-2.2-2.52%-17.9%31408.7+598.12+1.94%+56.9%-4.46%-74.8%
'26/01/1587.2-0.3-0.34%-18.2%30810.58-131.2-0.42%+56.2%+0.08%-74.4%
'26/01/1487.5+0.1+0.11%-18.1%30941.78+234.56+0.76%+57.4%-0.65%-75.5%
'26/01/1387.4+0.2+0.23%-17.9%30707.22+139.93+0.46%+58.1%-0.23%-76%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1287.2-0.2-0.23%-18.1%30567.29+278.33+0.92%+59.6%-1.15%-77.7%
'26/01/0987.4-0.6-0.68%-18.6%30288.96-71.59-0.24%+59.2%-0.44%-77.9%
'26/01/0888+1+1.15%-17.7%30360.55-74.92-0.25%+58.8%+1.4%-76.5%
'26/01/078700%-17.7%30435.47-140.83-0.46%+58.1%+0.46%-75.8%
'26/01/0687-0.6-0.68%-18.3%30576.3+471.26+1.57%+60.6%-2.25%-78.8%
'26/01/0587.6-4.7-5.09%-22.4%30105.04+755.23+2.57%+64.7%-7.66%-87.1%
'26/01/0292.3-0.1-0.11%-22.5%29349.81+386.21+1.33%+66.9%-1.44%-89.4%
'25/12/3192.4+0.8+0.87%-21.8%28963.6+256.47+0.89%+68.4%-0.02%-90.2%
'25/12/3091.6+8.3+9.96%-14%28707.13-103.76-0.36%+67.8%+10.3%-81.8%
'25/12/2983.300%-14%28810.89+254.87+0.89%+69.3%-0.89%-83.3%
'25/12/2683.3+1.7+2.08%-12.3%28556.02+184.04+0.65%+70.4%+1.43%-82.6%
'25/12/2481.6-0.5-0.61%-12.8%28371.98+61.51+0.22%+70.8%-0.83%-83.5%
'25/12/2382.1-1.8-2.15%-14.7%28310.47+160.83+0.57%+71.7%-2.72%-86.4%
'25/12/2283.9+0.1+0.12%-14.6%28149.64+453.29+1.64%+74.5%-1.52%-89.1%
'25/12/1983.8-0.4-0.48%-15%27696.35+227.82+0.83%+76%-1.31%-91%
'25/12/1884.2-0.2-0.24%-15.2%27468.53-56.64-0.21%+75.6%-0.03%-90.8%
'25/12/1784.4+0.1+0.12%-15.1%27525.17-11.49-0.04%+75.6%+0.16%-90.6%
'25/12/1684.3-0.8-0.94%-15.9%27536.66-330.28-1.19%+73.5%+0.25%-89.3%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1585.1-0.9-1.05%-16.7%27866.94-331.08-1.17%+71.4%+0.12%-88.2%
'25/12/1286+2.9+3.49%-13.8%28198.02+173.27+0.62%+72.5%+2.87%-86.3%
'25/12/1183.1-1.7-2%-15.6%28024.75-375.98-1.32%+70.2%-0.68%-85.8%
'25/12/1084.8-1.5-1.74%-17%28400.73+218.13+0.77%+71.5%-2.51%-88.6%
'25/12/0986.3-0.2-0.23%-17.2%28182.6-121.18-0.43%+70.8%+0.2%-88%
'25/12/0886.500%-17.2%28303.78+322.89+1.15%+72.8%-1.15%-90%
'25/12/0586.5+3.4+4.09%-13.8%27980.89+185.18+0.67%+73.9%+3.42%-87.8%
'25/12/0483.1+0.3+0.36%-13.5%27795.71+2.67+0.01%+73.9%+0.35%-87.5%
'25/12/0382.800%-13.5%27793.04+228.77+0.83%+75.4%-0.83%-88.9%
'25/12/0282.8-0.1-0.12%-13.6%27564.27+221.74+0.81%+76.8%-0.93%-90.4%
'25/12/0182.9+2.2+2.73%-11.3%27342.53-283.95-1.03%+75%+3.76%-86.3%
'25/11/2880.7+3.2+4.13%-7.61%27626.48+71.95+0.26%+75.4%+3.87%-83.1%
'25/11/2777.5-0.9-1.15%-8.67%27554.53+144.99+0.53%+76.4%-1.68%-85%
'25/11/2678.4+2.8+3.7%-5.29%27409.54+497.37+1.85%+79.6%+1.85%-84.9%
'25/11/2575.6-0.4-0.53%-5.79%26912.17+407.93+1.54%+82.4%-2.07%-88.2%
'25/11/2476+0.3+0.4%-5.42%26504.24+69.3+0.26%+82.9%+0.14%-88.3%
'25/11/2175.7+1.2+1.61%-3.89%26434.94-991.42-3.61%+76.3%+5.22%-80.2%
'25/11/2074.5+0.5+0.68%-3.24%27426.36+846.24+3.18%+81.9%-2.5%-85.1%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1974+2.4+3.35%0%26580.12-176-0.66%+80.7%+4.01%-80.7%
'25/11/1871.6-2.4-3.24%-3.24%26756.12-691.19-2.52%+76.1%-0.72%-79.4%
'25/11/1774-3.6-4.64%-7.73%27447.31+49.81+0.18%+76.4%-4.82%-84.2%
'25/11/1477.6-1.1-1.4%-9.02%27397.5-506.06-1.81%+73.2%+0.41%-82.3%
'25/11/1378.7-1.2-1.5%-10.4%27903.56-43.53-0.16%+73%-1.34%-83.4%
'25/11/1279.9+1+1.27%-9.25%27947.09+162.14+0.58%+74%+0.69%-83.2%
'25/11/1178.9-1.8-2.23%-11.3%27784.95-84.56-0.3%+73.5%-1.93%-84.7%
'25/11/1080.7-3.5-4.16%-15%27869.51+218.1+0.79%+74.8%-4.95%-89.8%
'25/11/0784.2-0.4-0.47%-15.4%27651.41-248.04-0.89%+73.3%+0.42%-88.6%
'25/11/0684.6-0.2-0.24%-15.6%27899.45+182.39+0.66%+74.4%-0.9%-90%
'25/11/0584.8+0.2+0.24%-15.4%27717.06-399.5-1.42%+71.9%+1.66%-87.3%
'25/11/0484.600%-15.4%28116.56-218.03-0.77%+70.6%+0.77%-86%
'25/11/0384.6-1.1-1.28%-16.5%28334.59+101.24+0.36%+71.2%-1.64%-87.7%
'25/10/3185.7-0.3-0.35%-16.7%28233.35-54.18-0.19%+70.9%-0.16%-87.6%
'25/10/3086-2.1-2.38%-18.7%28287.53-7.21-0.03%+70.8%-2.35%-89.6%
'25/10/2988.1-0.7-0.79%-19.4%28294.74+345.63+1.24%+73%-2.03%-92.3%
'25/10/2888.8-0.2-0.22%-19.6%27949.11-44.52-0.16%+72.7%-0.06%-92.2%
'25/10/2789-2-2.2%-21.3%27993.63+461.37+1.68%+75.6%-3.88%-96.9%
交易
日期		6965 中傑-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2391-1-1.09%-22.2%27532.26-116.65-0.42%+74.8%-0.67%-97%
'25/10/2292-0.1-0.11%-22.3%27648.91-103.5-0.37%+74.2%+0.26%-96.4%
'25/10/2192.1-0.5-0.54%-22.7%27752.41+63.78+0.23%+74.6%-0.77%-97.3%
'25/10/2092.6-1.5-1.59%-23.9%27688.63+386.26+1.41%+77.1%-3%-101%
'25/10/1794.1-0.9-0.95%-24.6%27302.37-345.5-1.25%+74.8%+0.3%-99.5%
'25/10/1695-0.3-0.31%-24.9%27647.87+372.16+1.36%+77.2%-1.67%-102.1%
'25/10/1595.3-0.7-0.73%-25.4%27275.71+482.56+1.8%+80.4%-2.53%-105.8%
'25/10/1496-0.6-0.62%-25.9%26793.15-130.27-0.48%+79.6%-0.14%-105.4%