≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6924 榮惠-KY創 / K線比較(日)

6924 榮惠-KY創

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145.5152.5-7-4.59%7.21%154.5154.5143.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1041,530萬110945股/筆147.35.3917.490.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1442,228萬215668張/筆155.1-5.5 (-3.48%)

連續漲跌: 連2跌  ( -12.5元 / -7.91%)

財報評分: 最新52分 / 平均51分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• AI液冷組件需求訂單激增 榮惠9月、Q3營收雙創新高本季展望樂觀 (Anue鉅亨 10/09 00:11)

• (補充公告)公告榮惠-KY創董事會決議辦理現金增資發行新股 (公告訊息 10/08 14:48)

• 代重要子公司榮惠電子(香港)有限公司公告董事會決議發放現金股利 (公告訊息 09/24 08:33)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 榮惠-KY營運走在上升趨勢 擬發行現增股自市場募集約1.5億元 (Anue鉅亨 09/11 14:27)

• 榮惠-KY創董事會決議通過增資子公司榮惠電子(香港)有限公司 (公告訊息 09/11 14:06)

• 榮惠-KY創董事會決議辦理現金增資發行新股 (公告訊息 09/11 14:02)

• AI水冷模組訂單激增 榮惠-KY8月營收2.42億元再登頂年增85% (Anue鉅亨 09/10 15:48)

• 榮惠-KY創訂定配息基準日及現金股利發放日 (公告訊息 08/28 14:15)

• 榮惠 – KY上半年稅後賺8896萬元年增1.49倍 擬配息3.5元 (Anue鉅亨 08/20 13:37)

• 榮惠-KY創背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款、第三款及第四款之公告 (公告訊息 08/20 11:50)

• 榮惠-KY創董事會通過2026年第二季合併財務報告 (公告訊息 08/20 11:47)

• 榮惠-KY創董事會決議股利分派 (公告訊息 08/20 11:43)

• 榮惠-KY創受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/17 14:50)

• 榮惠-KY創2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/12 15:56)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 榮惠-KY 7月營收1.85億元創歷史次高 擬再次漲價反映成本 (Anue鉅亨 08/10 18:59)

• 更正2026年6月單月及累計營收公告金額 (公告訊息 08/04 15:24)

• 修正榮惠-KY創2025年度股東會年報部分內容 (公告訊息 07/24 09:50)

• PCB廠榮惠-KY Q2營收5.13億元創新高 年增21.4% (Anue鉅亨 07/09 18:32)

• 榮惠-KY創法人董事改派代表人 (公告訊息 07/08 14:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15145.5-7-4.59%-4.59%46969.87-1655.96-3.41%-3.41%-1.18%-1.18%
'26/10/14152.5-5.5-3.48%-7.91%48625.83+284.52+0.59%-2.84%-4.07%-5.07%
'26/10/13158+11.5+7.85%-0.68%48341.31-960.65-1.95%-4.73%+9.8%+4.05%
'26/10/12146.5+13+9.74%+8.99%49301.96-11.48-0.02%-4.75%+9.76%+13.7%
'26/10/08133.5+2.5+1.91%+11.1%49313.44-492.93-0.99%-5.7%+2.9%+16.8%
'26/10/07131-5.5-4.03%+6.59%49806.37-16.18-0.03%-5.73%-4%+12.3%
'26/10/06136.5+4+3.02%+9.81%49822.55+110.51+0.22%-5.52%+2.8%+15.3%
'26/10/05132.5-1-0.75%+8.99%49712.04+1236.3+2.55%-3.11%-3.3%+12.1%
'26/10/02133.5-0.5-0.37%+8.58%48475.74+122.25+0.25%-2.86%-0.62%+11.4%
'26/10/01134-1-0.74%+7.78%48353.49+413.36+0.86%-2.02%-1.6%+9.8%
'26/09/3013500%+7.78%47940.13+308.17+0.65%-1.39%-0.65%+9.17%
'26/09/29135+1+0.75%+8.58%47631.96-392.64-0.82%-2.2%+1.57%+10.8%
'26/09/24134-2-1.47%+6.99%48024.6-132.69-0.28%-2.47%-1.19%+9.45%
'26/09/23136+1+0.74%+7.78%48157.29+357.12+0.75%-1.74%-0.01%+9.51%
'26/09/22135+1.5+1.12%+8.99%47800.17+81.33+0.17%-1.57%+0.95%+10.6%
'26/09/21133.5-1-0.74%+8.18%47718.84+538.09+1.14%-0.45%-1.88%+8.63%
'26/09/18134.5+2.5+1.89%+10.2%47180.75+892.75+1.93%+1.47%-0.04%+8.75%
'26/09/17132-3-2.22%+7.78%46288+439.1+0.96%+2.44%-3.18%+5.33%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16135+7+5.47%+13.7%45848.9+337.41+0.74%+3.2%+4.73%+10.5%
'26/09/15128-11-7.91%+4.68%45511.49-351.03-0.77%+2.41%-7.14%+2.26%
'26/09/14142.5+1+0.71%+5.3%45862.52-322.33-0.7%+1.7%+1.41%+3.6%
'26/09/11141.5+12.5+9.69%+15.5%46184.85-755.64-1.61%+0.06%+11.3%+15.4%
'26/09/10129+3.5+2.79%+18.7%46940.49-242.87-0.51%-0.45%+3.3%+19.2%
'26/09/09125.500%+18.7%47183.36+77.58+0.16%-0.29%-0.16%+19%
'26/09/08125.5+0.5+0.4%+19.2%47105.78-220.49-0.47%-0.75%+0.87%+20%
'26/09/07125+2+1.63%+21.1%47326.27+775.14+1.67%+0.9%-0.04%+20.2%
'26/09/04123+9.5+8.37%+31.3%46551.13+693.47+1.51%+2.43%+6.86%+28.9%
'26/09/03113.500%+31.3%45857.66-307.06-0.67%+1.74%+0.67%+29.5%
'26/09/02113.5-1-0.87%+30.1%46164.72-784-1.67%+0.05%+0.8%+30.1%
'26/09/01114.5+2.5+2.23%+33%46948.72+820.25+1.78%+1.82%+0.45%+31.2%
'26/08/31112-5.5-4.68%+26.8%46128.47-202.98-0.44%+1.38%-4.24%+25.4%
'26/08/28117.5+2+1.73%+29%46331.45+356.23+0.77%+2.16%+0.96%+26.8%
'26/08/27115.5+5.5+5%+35.5%45975.22+142.6+0.31%+2.48%+4.69%+33%
'26/08/26110-1.5-1.35%+33.6%45832.62+663.16+1.47%+3.99%-2.82%+29.6%
'26/08/25111.5-2.5-2.19%+30.7%45169.46+407.14+0.91%+4.93%-3.1%+25.8%
'26/08/24114-3-2.56%+27.4%44762.32-461.97-1.02%+3.86%-1.54%+23.5%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21117-2.5-2.09%+24.7%45224.29+290.55+0.65%+4.53%-2.74%+20.2%
'26/08/20119.5+5+4.37%+30.1%44933.74+214.39+0.48%+5.03%+3.89%+25.1%
'26/08/19114.5+0.5+0.44%+30.7%44719.35-589.33-1.3%+3.67%+1.74%+27%
'26/08/18114-0.5-0.44%+30.1%45308.68-548.59-1.2%+2.43%+0.76%+27.7%
'26/08/17114.5-1-0.87%+29%45857.27+46.26+0.1%+2.53%-0.97%+26.5%
'26/08/14115.5+1+0.87%+30.1%45811.01-210.47-0.46%+2.06%+1.33%+28.1%
'26/08/13114.5-1.5-1.29%+28.4%46021.48+503.41+1.11%+3.19%-2.4%+25.3%
'26/08/12116-3.5-2.93%+24.7%45518.07+397.35+0.88%+4.1%-3.81%+20.6%
'26/08/11119.5+10.5+9.63%+36.7%45120.72+191.96+0.43%+4.54%+9.2%+32.2%
'26/08/10109-1-0.91%+35.5%44928.76+702.85+1.59%+6.2%-2.5%+29.3%
'26/08/07110-4-3.51%+30.7%44225.91-170.79-0.38%+5.8%-3.13%+24.9%
'26/08/06114+6+5.56%+38%44396.7-214.9-0.48%+5.29%+6.04%+32.7%
'26/08/05108-0.5-0.46%+37.3%44611.6+1250.94+2.88%+8.32%-3.34%+29%
'26/08/04108.5+8.5+8.5%+49%43360.66-25.75-0.06%+8.26%+8.56%+40.7%
'26/08/03100-3-2.91%+44.7%43386.41+266.66+0.62%+8.93%-3.53%+35.7%
'26/07/31103+6+6.19%+53.6%43119.75+3186.45+7.98%+17.6%-1.79%+36%
'26/07/3097-2.8-2.81%+49.3%39933.3-105.88-0.26%+17.3%-2.55%+32%
'26/07/2999.8-0.2-0.2%+49%40039.18-1564.18-3.76%+12.9%+3.56%+36.1%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28100-2-1.96%+46.1%41603.36-2030.83-4.65%+7.64%+2.69%+38.4%
'26/07/27102-1-0.97%+44.7%43634.19-20.65-0.05%+7.59%-0.92%+37.1%
'26/07/24103-1.5-1.44%+42.6%43654.84-1195.97-2.67%+4.72%+1.23%+37.9%
'26/07/23104.5-2-1.88%+39.9%44850.81+25.03+0.06%+4.78%-1.94%+35.1%
'26/07/22106.5+1+0.95%+41.2%44825.78+592.91+1.34%+6.19%-0.39%+35%
'26/07/21105.5+1+0.96%+42.6%44232.87+1783.17+4.2%+10.6%-3.24%+31.9%
'26/07/20104.5-8.5-7.52%+31.9%42449.7-221.57-0.52%+10.1%-7%+21.8%
'26/07/17113-3-2.59%+28.4%42671.27-2953.71-6.47%+2.95%+3.88%+25.5%
'26/07/16116-2.5-2.11%+25.7%45624.98-6.61-0.01%+2.93%-2.1%+22.8%
'26/07/15118.5+2.5+2.16%+28.4%45631.59+893.64+2%+4.99%+0.16%+23.5%
'26/07/14116-9-7.2%+19.2%44737.95-642.57-1.42%+3.5%-5.78%+15.7%
'26/07/13125-5-3.85%+14.6%45380.52+25.91+0.06%+3.56%-3.91%+11.1%
'26/07/09130+3+2.36%+17.3%45354.61-379.8-0.83%+2.7%+3.19%+14.6%
'26/07/08127+8.5+7.17%+25.7%45734.41+255.3+0.56%+3.28%+6.61%+22.5%
'26/07/07123.5-6-4.63%+18.9%45479.11-1077.28-2.31%+0.89%-2.32%+18%
'26/07/06129.500%+18.9%46556.39-224.23-0.48%+0.4%+0.48%+18.5%
'26/07/03129.5+11.5+9.75%+30.5%46780.62+36.46+0.08%+0.48%+9.67%+30%
'26/07/02118+4+3.51%+35.1%46744.16-274.83-0.58%-0.1%+4.09%+35.2%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01114-6.5-5.39%+27.8%47018.99+893.08+1.94%+1.83%-7.33%+26%
'26/06/30120.5-5-3.98%+22.7%46125.91+1126.01+2.5%+4.38%-6.48%+18.3%
'26/06/29125.5+0.5+0.4%+23.2%44999.9+428.14+0.96%+5.38%-0.56%+17.8%
'26/06/26125+2+1.63%+25.2%44571.76-1683.5-3.64%+1.54%+5.27%+23.7%
'26/06/2512300%+25.2%46255.26+211.66+0.46%+2.01%-0.46%+23.2%
'26/06/24123+3.5+2.93%+28.9%46043.6-1057.05-2.24%-0.28%+5.17%+29.1%
'26/06/23119.5-7-5.53%+21.7%47100.65-640.86-1.34%-1.62%-4.19%+23.4%
'26/06/22126.5+1.5+1.2%+23.2%47741.51+1276.31+2.75%+1.09%-1.55%+22.1%
'26/06/18125+11+9.65%+35.1%46465.2+587.81+1.28%+2.38%+8.37%+32.7%
'26/06/17114+1+0.88%+36.3%45877.39+68.2+0.15%+2.53%+0.73%+33.7%
'26/06/16113+3.5+3.2%+40.6%45809.19+412.2+0.91%+3.46%+2.29%+37.2%
'26/06/15109.5-7.5-6.41%+31.6%45396.99+1227.95+2.78%+6.34%-9.19%+25.3%
'26/06/12117-4-3.31%+27.3%44169.04+1019.58+2.36%+8.85%-5.67%+18.4%
'26/06/11121-11-8.33%+16.7%43149.46-76.08-0.18%+8.66%-8.15%+8%
'26/06/10132-14.5-9.9%+5.12%43225.54-1478.9-3.31%+5.07%-6.59%+0.05%
'26/06/09146.5+0.5+0.34%+5.48%44704.44+1201.66+2.76%+7.97%-2.42%-2.49%
'26/06/08146-11-7.01%-1.91%43502.78-1568.16-3.48%+4.21%-3.53%-6.12%
'26/06/05157-12.5-7.37%-9.14%45070.94-606.52-1.33%+2.83%-6.04%-12%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04169.5-18.5-9.84%-18.1%45677.46-781.7-1.68%+1.1%-8.16%-19.2%
'26/06/03188-5.5-2.84%-20.4%46459.16+901.85+1.98%+3.1%-4.82%-23.5%
'26/06/02193.5+17.5+9.94%-12.5%45557.31+219.4+0.48%+3.6%+9.46%-16.1%
'26/06/01176-6-3.3%-15.4%45337.91+604.97+1.35%+5%-4.65%-20.4%
'26/05/29182+7+4%-12%44732.94+1096.5+2.51%+7.64%+1.49%-19.6%
'26/05/28175+11+6.71%-6.1%43636.44-620.36-1.4%+6.13%+8.11%-12.2%
'26/05/27164+3+1.86%-4.35%44256.8+731.43+1.68%+7.91%+0.18%-12.3%
'26/05/26161-1-0.62%-4.94%43525.37-119.03-0.27%+7.62%-0.35%-12.6%
'26/05/25162-6.5-3.86%-8.61%43644.4+1376.43+3.26%+11.1%-7.12%-19.7%
'26/05/22168.5+4.5+2.74%-6.1%42267.97+899.76+2.18%+13.5%+0.56%-19.6%
'26/05/21164+1+0.61%-5.52%41368.21+1347.39+3.37%+17.4%-2.76%-22.9%
'26/05/20163+3.5+2.19%-3.45%40020.82-154.74-0.39%+16.9%+2.58%-20.4%
'26/05/19159.5+14.5+10%+6.21%40175.56-716.26-1.75%+14.9%+11.8%-8.66%
'26/05/18145+13+9.85%+16.7%40891.82-280.54-0.68%+14.1%+10.5%+2.59%
'26/05/15132+12+10%+28.3%41172.36-579.39-1.39%+12.5%+11.4%+15.8%
'26/05/14120-3.5-2.83%+24.7%41751.75+377.25+0.91%+13.5%-3.74%+11.2%
'26/05/13123.5+10.5+9.29%+36.3%41374.5-523.82-1.25%+12.1%+10.5%+24.2%
'26/05/12113+10+9.71%+49.5%41898.32+108.26+0.26%+12.4%+9.45%+37.1%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11103+9+9.57%+63.8%41790.06+186.12+0.45%+12.9%+9.12%+50.9%
'26/05/089400%+63.8%41603.94-329.84-0.79%+12%+0.79%+51.8%
'26/05/0794+0.1+0.11%+64%41933.78+794.93+1.93%+14.2%-1.82%+49.8%
'26/05/0693.9+2.1+2.29%+67.8%41138.85+369.56+0.91%+15.2%+1.38%+52.5%
'26/05/0591.8+2.8+3.15%+73%40769.29+64.15+0.16%+15.4%+2.99%+57.6%
'26/05/0489+0.1+0.11%+73.2%40705.14+1778.51+4.57%+20.7%-4.46%+52.6%
'26/04/3088.9-0.9-1%+71.5%38926.63-376.87-0.96%+19.5%-0.04%+52%
'26/04/2989.8+0.9+1.01%+73.2%39303.5-218.23-0.55%+18.8%+1.56%+54.4%
'26/04/2888.9-0.3-0.34%+72.6%39521.73-94.9-0.24%+18.6%-0.1%+54.1%
'26/04/2789.2+0.7+0.79%+74%39616.63+684.23+1.76%+20.6%-0.97%+53.4%
'26/04/2488.5-0.7-0.78%+72.6%38932.4+1218.25+3.23%+24.5%-4.01%+48.1%
'26/04/2389.2-3.8-4.09%+65.6%37714.15-164.32-0.43%+24%-3.66%+41.6%
'26/04/2293-1.9-2%+62.3%37878.47+273.36+0.73%+24.9%-2.73%+37.4%
'26/04/2194.900%+62.3%37605.11+646.31+1.75%+27.1%-1.75%+35.2%
'26/04/2094.9+5.9+6.63%+73%36958.8+154.46+0.42%+27.6%+6.21%+45.4%
'26/04/1789+7.4+9.07%+88.7%36804.34-327.68-0.88%+26.5%+9.95%+62.2%
'26/04/1681.6+1.7+2.13%+92.7%37132.02+409.88+1.12%+27.9%+1.01%+64.8%
'26/04/1579.900%+92.7%36722.14+426.02+1.17%+29.4%-1.17%+63.3%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1479.9-0.1-0.12%+92.5%36296.12+838.83+2.37%+32.5%-2.49%+60%
'26/04/1380-0.3-0.37%+91.8%35457.29+39.46+0.11%+32.6%-0.48%+59.2%
'26/04/1080.3+0.3+0.38%+92.5%35417.83+556.67+1.6%+34.7%-1.22%+57.8%
'26/04/0980-0.6-0.74%+91.1%34861.16+99.78+0.29%+35.1%-1.03%+55.9%
'26/04/0880.6-1.2-1.47%+88.3%34761.38+1531.56+4.61%+41.3%-6.08%+46.9%
'26/04/0781.8+2.3+2.89%+93.7%33229.82+657.39+2.02%+44.2%+0.87%+49.5%
'26/04/0279.5-0.2-0.25%+93.2%32572.43-602.39-1.82%+41.6%+1.57%+51.6%
'26/04/0179.7-0.3-0.38%+92.5%33174.82+1451.83+4.58%+48.1%-4.96%+44.4%
'26/03/318000%+92.5%31722.99-795.17-2.45%+44.4%+2.45%+48.1%
'26/03/3080-1-1.23%+90.1%32518.16-594.43-1.8%+41.8%+0.57%+48.3%
'26/03/2781+0.4+0.5%+91.1%33112.59-225.03-0.68%+40.9%+1.18%+50.2%
'26/03/2680.6+6.8+9.21%+108.7%33337.62-101.49-0.3%+40.5%+9.51%+68.2%
'26/03/2573.8-0.9-1.2%+106.2%33439.11+826.87+2.54%+44%-3.74%+62.1%
'26/03/2474.7+0.4+0.54%+107.3%32612.24-110.26-0.34%+43.5%+0.88%+63.7%
'26/03/2374.3-3.7-4.74%+97.4%32722.5-821.38-2.45%+40%-2.29%+57.4%
'26/03/2078-0.3-0.38%+96.7%33543.88-145.8-0.43%+39.4%+0.05%+57.3%
'26/03/1978.3-1.2-1.51%+93.7%33689.68-658.9-1.92%+36.7%+0.41%+57%
'26/03/1879.5+0.8+1.02%+95.7%34348.58+512.01+1.51%+38.8%-0.49%+56.9%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1778.7+3.7+4.93%+105.3%33836.57+494.06+1.48%+40.9%+3.45%+64.5%
'26/03/1675+0.2+0.27%+105.9%33342.51-57.81-0.17%+40.6%+0.44%+65.3%
'26/03/1374.8+6+8.72%+123.8%33400.32-181.54-0.54%+39.9%+9.26%+84%
'26/03/1268.8+6.2+9.9%+146%33581.86-532.33-1.56%+37.7%+11.5%+108.3%
'26/03/1162.6+0.1+0.16%+146.4%34114.19+1342.32+4.1%+43.3%-3.94%+103.1%
'26/03/1062.5+3.7+6.29%+161.9%32771.87+661.45+2.06%+46.3%+4.23%+115.6%
'26/03/0958.8-1.2-2%+156.7%32110.42-1489.12-4.43%+39.8%+2.43%+116.9%
'26/03/066000%+156.7%33599.54-73.4-0.22%+39.5%+0.22%+117.2%
'26/03/0560+0.5+0.84%+158.8%33672.94+844.06+2.57%+43.1%-1.73%+115.7%
'26/03/0459.5-1.8-2.94%+151.2%32828.88-1494.77-4.35%+36.8%+1.41%+114.4%
'26/03/0361.3-1.9-3.01%+143.7%34323.65-771.44-2.2%+33.8%-0.81%+109.8%
'26/03/0263.2-1.2-1.86%+139.1%35095.09-319.4-0.9%+32.6%-0.96%+106.5%
'26/02/2664.4+0.3+0.47%+140.2%35414.49+1.420%+32.6%+0.47%+107.6%
'26/02/2564.1-0.8-1.23%+137.3%35413.07+712.25+2.05%+35.4%-3.28%+101.9%
'26/02/2464.9-1.1-1.67%+133.3%34700.82+927.56+2.75%+39.1%-4.42%+94.3%
'26/02/2366+3.5+5.6%+146.4%33773.26+167.55+0.5%+39.8%+5.1%+106.6%
'26/02/1162.5+5.6+9.84%+170.7%33605.71+532.74+1.61%+42%+8.23%+128.6%
'26/02/1056.9+1.2+2.15%+176.5%33072.97+668.35+2.06%+44.9%+0.09%+131.5%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0955.7-0.7-1.24%+173%32404.62+621.7+1.96%+47.8%-3.2%+125.3%
'26/02/0656.4-0.8-1.4%+169.2%31782.92-18.35-0.06%+47.7%-1.34%+121.5%
'26/02/0557.2-1.1-1.89%+164.2%31801.27-488.54-1.51%+45.5%-0.38%+118.7%
'26/02/0458.3-1.3-2.18%+158.4%32289.81+94.45+0.29%+45.9%-2.47%+112.5%
'26/02/0359.6-1.7-2.77%+151.2%32195.36+571.33+1.81%+48.5%-4.58%+102.7%
'26/02/0261.3-2.4-3.77%+141.8%31624.03-439.72-1.37%+46.5%-2.4%+95.3%
'26/01/3063.7+0.1+0.16%+142.1%32063.75-472.52-1.45%+44.4%+1.61%+97.8%
'26/01/2963.600%+142.1%32536.27-267.55-0.82%+43.2%+0.82%+99%
'26/01/2863.6-1.4-2.15%+136.9%32803.82+485.9+1.5%+45.3%-3.65%+91.6%
'26/01/2765+0.1+0.15%+137.3%32317.92+253.4+0.79%+46.5%-0.64%+90.8%
'26/01/2664.9-2.9-4.28%+127.1%32064.52+103.01+0.32%+47%-4.6%+80.2%
'26/01/2367.8+0.1+0.15%+127.5%31961.51+215.43+0.68%+48%-0.53%+79.5%
'26/01/2267.700%+127.5%31746.08+499.71+1.6%+50.3%-1.6%+77.2%
'26/01/2167.7-2.2-3.15%+120.3%31246.37-513.62-1.62%+47.9%-1.53%+72.4%
'26/01/2069.9-0.1-0.14%+120%31759.99+120.7+0.38%+48.5%-0.52%+71.5%
'26/01/1970-3.1-4.24%+110.7%31639.29+230.59+0.73%+49.5%-4.97%+61.1%
'26/01/1673.100%+110.7%31408.7+598.12+1.94%+52.4%-1.94%+58.2%
'26/01/1573.100%+110.7%30810.58-131.2-0.42%+51.8%+0.42%+58.9%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1473.1-1.9-2.53%+105.3%30941.78+234.56+0.76%+53%-3.29%+52.4%
'26/01/1375-1.1-1.45%+102.4%30707.22+139.93+0.46%+53.7%-1.91%+48.7%
'26/01/1276.1-0.9-1.17%+100%30567.29+278.33+0.92%+55.1%-2.09%+44.9%
'26/01/0977-3-3.75%+92.5%30288.96-71.59-0.24%+54.7%-3.51%+37.8%
'26/01/0880+5.1+6.81%+105.6%30360.55-74.92-0.25%+54.3%+7.06%+51.3%
'26/01/0774.9-0.4-0.53%+104.5%30435.47-140.83-0.46%+53.6%-0.07%+50.9%
'26/01/0675.3-4.7-5.88%+92.5%30576.3+471.26+1.57%+56%-7.45%+36.5%
'26/01/0580+4.9+6.52%+105.1%30105.04+755.23+2.57%+60%+3.95%+45%
'26/01/0275.1+4.1+5.77%+116.9%29349.81+386.21+1.33%+62.2%+4.44%+54.7%
'25/12/3171+1.7+2.45%+122.2%28963.6+256.47+0.89%+63.6%+1.56%+58.6%
'25/12/3069.3+1.3+1.91%+126.5%28707.13-103.76-0.36%+63%+2.27%+63.4%
'25/12/2970.100%+122.7%28810.89+254.87+0.89%+64.5%-0.89%+58.2%
'25/12/2670.1-0.9-1.27%+119.9%28556.02+184.04+0.65%+65.6%-1.92%+54.3%
'25/12/2471+2+2.9%+126.2%28371.98+61.51+0.22%+65.9%+2.68%+60.3%
'25/12/2369-0.9-1.29%+123.3%28310.47+160.83+0.57%+66.9%-1.86%+56.5%
'25/12/2269.9+4.8+7.37%+139.8%28149.64+453.29+1.64%+69.6%+5.73%+70.2%
'25/12/1965.1+0.1+0.15%+140.2%27696.35+227.82+0.83%+71%-0.68%+69.2%
'25/12/1865-0.9-1.37%+136.9%27468.53-56.64-0.21%+70.6%-1.16%+66.2%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1765.9+0.8+1.23%+139.8%27525.17-11.49-0.04%+70.6%+1.27%+69.2%
'25/12/1665.1+0.1+0.15%+140.2%27536.66-330.28-1.19%+68.6%+1.34%+71.6%
'25/12/1565+0.2+0.31%+140.9%27866.94-331.08-1.17%+66.6%+1.48%+74.3%
'25/12/1264.8+0.8+1.25%+143.9%28198.02+173.27+0.62%+67.6%+0.63%+76.3%
'25/12/116400%+143.9%28024.75-375.98-1.32%+65.4%+1.32%+78.5%
'25/12/1064-5-7.25%+126.2%28400.73+218.13+0.77%+66.7%-8.02%+59.6%
'25/12/0969+0.5+0.73%+127.9%28182.6-121.18-0.43%+65.9%+1.16%+61.9%
'25/12/0868.5+6.2+9.95%+150.6%28303.78+322.89+1.15%+67.9%+8.8%+82.7%
'25/12/0562.3+1.2+1.96%+155.5%27980.89+185.18+0.67%+69%+1.29%+86.5%
'25/12/0461.1+5.5+9.89%+180.8%27795.71+2.67+0.01%+69%+9.88%+111.8%
'25/12/0355.6-0.1-0.18%+180.3%27793.04+228.77+0.83%+70.4%-1.01%+109.9%
'25/12/0255.7-1-1.76%+175.3%27564.27+221.74+0.81%+71.8%-2.57%+103.5%
'25/12/0156.7-0.4-0.7%+173.4%27342.53-283.95-1.03%+70%+0.33%+103.4%
'25/11/2857.1+1.9+3.44%+182.8%27626.48+71.95+0.26%+70.5%+3.18%+112.3%
'25/11/2755.2-0.8-1.43%+178.7%27554.53+144.99+0.53%+71.4%-1.96%+107.4%
'25/11/2656+0.1+0.18%+179.2%27409.54+497.37+1.85%+74.5%-1.67%+104.7%
'25/11/2555.9-0.1-0.18%+178.7%26912.17+407.93+1.54%+77.2%-1.72%+101.5%
'25/11/2456.200%+178.1%26504.24+69.3+0.26%+77.7%-0.26%+100.4%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2156.2-3.9-6.49%+160.1%26434.94-991.42-3.61%+71.3%-2.88%+88.8%
'25/11/2060.1-1.7-2.75%+152.9%27426.36+846.24+3.18%+76.7%-5.93%+76.2%
'25/11/1961.8+1.6+2.66%+159.6%26580.12-176-0.66%+75.5%+3.32%+84.1%
'25/11/1860.2+4.5+8.08%+180.6%26756.12-691.19-2.52%+71.1%+10.6%+109.5%
'25/11/1755.7+1.7+3.15%+189.4%27447.31+49.81+0.18%+71.4%+2.97%+118%
'25/11/1454+2.5+4.85%+203.5%27397.5-506.06-1.81%+68.3%+6.66%+135.2%
'25/11/1351.5-0.2-0.39%+202.3%27903.56-43.53-0.16%+68.1%-0.23%+134.3%
'25/11/1251.7+2.85+5.83%+220%27947.09+162.14+0.58%+69%+5.25%+150.9%
'25/11/1148.85-0.65-1.31%+215.8%27784.95-84.56-0.3%+68.5%-1.01%+147.2%
'25/11/1049.5-0.6-1.2%+212%27869.51+218.1+0.79%+69.9%-1.99%+142.1%
'25/11/0750.1-0.8-1.57%+207.1%27651.41-248.04-0.89%+68.4%-0.68%+138.7%
'25/11/0650.9+0.2+0.39%+208.3%27899.45+182.39+0.66%+69.5%-0.27%+138.8%
'25/11/0550.7+0.7+1.4%+212.6%27717.06-399.5-1.42%+67.1%+2.82%+145.5%
'25/11/0450+0.3+0.6%+214.5%28116.56-218.03-0.77%+65.8%+1.37%+148.7%
'25/11/0349.7-0.7-1.39%+210.1%28334.59+101.24+0.36%+66.4%-1.75%+143.8%
'25/10/3150.4+0.3+0.6%+212%28233.35-54.18-0.19%+66%+0.79%+145.9%
'25/10/3050.1-3.3-6.18%+192.7%28287.53-7.21-0.03%+66%-6.15%+126.7%
'25/10/2953.4+1.1+2.1%+198.9%28294.74+345.63+1.24%+68.1%+0.86%+130.8%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2852.3+0.8+1.55%+203.5%27949.11-44.52-0.16%+67.8%+1.71%+135.7%
'25/10/2751.5+0.5+0.98%+206.5%27993.63+461.37+1.68%+70.6%-0.7%+135.9%
'25/10/2351+1.45+2.93%+215.4%27532.26-116.65-0.42%+69.9%+3.35%+145.6%
'25/10/2249.55-0.4-0.8%+212.9%27648.91-103.5-0.37%+69.2%-0.43%+143.7%
'25/10/2149.95+0.2+0.4%+214.2%27752.41+63.78+0.23%+69.6%+0.17%+144.5%
'25/10/2049.75-1.25-2.45%+206.5%27688.63+386.26+1.41%+72%-3.86%+134.4%
'25/10/1751+3.2+6.69%+227%27302.37-345.5-1.25%+69.9%+7.94%+157.1%