≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6923 中台 / K線比較(日)

6923 中台

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.173.5-0.4-0.54%4.49%75.475.572.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48347.1萬63754股/筆73.052.64181.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25183.2萬32788張/筆72.68+0.4 (+0.55%)

連續漲跌: 首日下跌  ( -0.4元 / -0.54%)

財報評分: 最新64分 / 平均63分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 中台受邀參加永豐金證券法⼈說明會 (公告訊息 09/24 16:13)

• 中台資源繼高雄煉油廠後取得二仁溪專案 挹注逾10億元營運動能 (Anue鉅亨 09/22 18:49)

• 中台取得臺南市二仁溪河道廢棄物清理第二期專案計畫整治標案 (公告訊息 09/22 15:43)

• 中台辦理庫藏股註銷減資變更登記完成 (公告訊息 08/25 15:30)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 中台董事會決議設置提名委員會 (公告訊息 08/11 16:02)

• 中台董事會決議庫藏股註銷減資事宜 (公告訊息 08/11 16:01)

• 中台董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:15)

• 中台2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 中台-澄清媒體報導 (公告訊息 07/13 10:53)

• 中台受邀參加元大證券法⼈說明會 (公告訊息 06/26 14:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1573.1-0.4-0.54%-0.54%46969.87-1655.96-3.41%-3.41%+2.87%+2.86%
'26/10/1473.5+0.4+0.55%0%48625.83+284.52+0.59%-2.84%-0.04%+2.84%
'26/10/1373.1-0.5-0.68%-0.68%48341.31-960.65-1.95%-4.73%+1.27%+4.05%
'26/10/1273.6+0.2+0.27%-0.41%49301.96-11.48-0.02%-4.75%+0.29%+4.34%
'26/10/0873.400%-0.41%49313.44-492.93-0.99%-5.7%+0.99%+5.29%
'26/10/0773.4-0.2-0.27%-0.68%49806.37-16.18-0.03%-5.73%-0.24%+5.05%
'26/10/0673.6+0.1+0.14%-0.54%49822.55+110.51+0.22%-5.52%-0.08%+4.97%
'26/10/0573.5-1.1-1.47%-2.01%49712.04+1236.3+2.55%-3.11%-4.02%+1.1%
'26/10/0274.6-0.4-0.53%-2.53%48475.74+122.25+0.25%-2.86%-0.78%+0.33%
'26/10/0175-0.2-0.27%-2.79%48353.49+413.36+0.86%-2.02%-1.13%-0.77%
'26/09/3075.2+0.4+0.53%-2.27%47940.13+308.17+0.65%-1.39%-0.12%-0.88%
'26/09/2974.8-1.1-1.45%-3.69%47631.96-392.64-0.82%-2.2%-0.63%-1.49%
'26/09/2475.9-0.8-1.04%-4.69%48024.6-132.69-0.28%-2.47%-0.76%-2.23%
'26/09/2376.7+0.6+0.79%-3.94%48157.29+357.12+0.75%-1.74%+0.04%-2.21%
'26/09/2276.1-0.7-0.91%-4.82%47800.17+81.33+0.17%-1.57%-1.08%-3.25%
'26/09/2176.8-0.1-0.13%-4.94%47718.84+538.09+1.14%-0.45%-1.27%-4.49%
'26/09/1876.9+0.9+1.18%-3.82%47180.75+892.75+1.93%+1.47%-0.75%-5.29%
'26/09/1776+0.4+0.53%-3.31%46288+439.1+0.96%+2.44%-0.43%-5.75%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1675.6-0.4-0.53%-3.82%45848.9+337.41+0.74%+3.2%-1.27%-7.02%
'26/09/1576+0.3+0.4%-3.43%45511.49-351.03-0.77%+2.41%+1.17%-5.85%
'26/09/1475.7-0.6-0.79%-4.19%45862.52-322.33-0.7%+1.7%-0.09%-5.89%
'26/09/1176.3-0.2-0.26%-4.44%46184.85-755.64-1.61%+0.06%+1.35%-4.51%
'26/09/1076.5+0.1+0.13%-4.32%46940.49-242.87-0.51%-0.45%+0.64%-3.87%
'26/09/0976.400%-4.32%47183.36+77.58+0.16%-0.29%-0.16%-4.03%
'26/09/0876.4-0.2-0.26%-4.57%47105.78-220.49-0.47%-0.75%+0.21%-3.82%
'26/09/0776.6+1.3+1.73%-2.92%47326.27+775.14+1.67%+0.9%+0.06%-3.82%
'26/09/0475.3-0.1-0.13%-3.05%46551.13+693.47+1.51%+2.43%-1.64%-5.48%
'26/09/0375.400%-3.05%45857.66-307.06-0.67%+1.74%+0.67%-4.79%
'26/09/0275.4-0.6-0.79%-3.82%46164.72-784-1.67%+0.05%+0.88%-3.86%
'26/09/0176-0.9-1.17%-4.94%46948.72+820.25+1.78%+1.82%-2.95%-6.77%
'26/08/3176.900%-4.94%46128.47-202.98-0.44%+1.38%+0.44%-6.32%
'26/08/2876.9-0.5-0.65%-5.56%46331.45+356.23+0.77%+2.16%-1.42%-7.72%
'26/08/2777.4+0.5+0.65%-4.94%45975.22+142.6+0.31%+2.48%+0.34%-7.42%
'26/08/2676.9+0.7+0.92%-4.07%45832.62+663.16+1.47%+3.99%-0.55%-8.05%
'26/08/2576.2-0.5-0.65%-4.69%45169.46+407.14+0.91%+4.93%-1.56%-9.63%
'26/08/2476.7-0.4-0.52%-5.19%44762.32-461.97-1.02%+3.86%+0.5%-9.05%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2177.1-0.3-0.39%-5.56%45224.29+290.55+0.65%+4.53%-1.04%-10.1%
'26/08/2077.4+1.7+2.25%-3.43%44933.74+214.39+0.48%+5.03%+1.77%-8.47%
'26/08/1975.7-0.2-0.26%-3.69%44719.35-589.33-1.3%+3.67%+1.04%-7.36%
'26/08/1875.9-0.3-0.39%-4.07%45308.68-548.59-1.2%+2.43%+0.81%-6.49%
'26/08/1776.2+0.1+0.13%-3.94%45857.27+46.26+0.1%+2.53%+0.03%-6.47%
'26/08/1476.1-0.5-0.65%-4.57%45811.01-210.47-0.46%+2.06%-0.19%-6.63%
'26/08/1376.6-0.7-0.91%-5.43%46021.48+503.41+1.11%+3.19%-2.02%-8.62%
'26/08/1277.3+2.4+3.2%-2.4%45518.07+397.35+0.88%+4.1%+2.32%-6.5%
'26/08/1174.9-1.8-2.35%-4.69%45120.72+191.96+0.43%+4.54%-2.78%-9.24%
'26/08/1076.7+1.1+1.46%-3.31%44928.76+702.85+1.59%+6.2%-0.13%-9.51%
'26/08/0775.6+1+1.34%-2.01%44225.91-170.79-0.38%+5.8%+1.72%-7.81%
'26/08/0674.6+1+1.36%-0.68%44396.7-214.9-0.48%+5.29%+1.84%-5.97%
'26/08/0573.6-0.9-1.21%-1.88%44611.6+1250.94+2.88%+8.32%-4.09%-10.2%
'26/08/0474.5-1.1-1.46%-3.31%43360.66-25.75-0.06%+8.26%-1.4%-11.6%
'26/08/0375.6-1.5-1.95%-5.19%43386.41+266.66+0.62%+8.93%-2.57%-14.1%
'26/07/3177.1+1.3+1.72%-3.56%43119.75+3186.45+7.98%+17.6%-6.26%-21.2%
'26/07/3075.8+1.1+1.47%-2.14%39933.3-105.88-0.26%+17.3%+1.73%-19.5%
'26/07/2974.7-0.8-1.06%-3.18%40039.18-1564.18-3.76%+12.9%+2.7%-16.1%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2875.5-2.1-2.71%-5.8%41603.36-2030.83-4.65%+7.64%+1.94%-13.4%
'26/07/2777.6-1.2-1.52%-7.23%43634.19-20.65-0.05%+7.59%-1.47%-14.8%
'26/07/2478.8+0.3+0.38%-6.88%43654.84-1195.97-2.67%+4.72%+3.05%-11.6%
'26/07/2378.5-0.7-0.88%-7.7%44850.81+25.03+0.06%+4.78%-0.94%-12.5%
'26/07/2279.2+2.1+2.72%-5.19%44825.78+592.91+1.34%+6.19%+1.38%-11.4%
'26/07/2177.1-0.1-0.13%-5.31%44232.87+1783.17+4.2%+10.6%-4.33%-16%
'26/07/2077.2+0.4+0.52%-4.82%42449.7-221.57-0.52%+10.1%+1.04%-14.9%
'26/07/1776.8-2.1-2.66%-7.35%42671.27-2953.71-6.47%+2.95%+3.81%-10.3%
'26/07/1678.9-1.3-1.62%-8.85%45624.98-6.61-0.01%+2.93%-1.61%-11.8%
'26/07/1580.2+3+3.89%-5.31%45631.59+893.64+2%+4.99%+1.89%-10.3%
'26/07/1477.2-1.5-1.91%-7.12%44737.95-642.57-1.42%+3.5%-0.49%-10.6%
'26/07/1378.7+3.3+4.38%-3.05%45380.52+25.91+0.06%+3.56%+4.32%-6.61%
'26/07/0975.4-1.7-2.2%-5.19%45354.61-379.8-0.83%+2.7%-1.37%-7.89%
'26/07/0877.1-3.3-4.1%-9.08%45734.41+255.3+0.56%+3.28%-4.66%-12.4%
'26/07/0780.4+1.5+1.9%-7.35%45479.11-1077.28-2.31%+0.89%+4.21%-8.24%
'26/07/0678.9+1.9+2.47%-5.06%46556.39-224.23-0.48%+0.4%+2.95%-5.47%
'26/07/0377+2.6+3.49%-1.75%46780.62+36.46+0.08%+0.48%+3.41%-2.23%
'26/07/0274.4+0.4+0.54%-1.22%46744.16-274.83-0.58%-0.1%+1.12%-1.11%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0174-0.2-0.27%-1.48%47018.99+893.08+1.94%+1.83%-2.21%-3.31%
'26/06/3074.2-0.2-0.27%-1.75%46125.91+1126.01+2.5%+4.38%-2.77%-6.13%
'26/06/2974.4+1.6+2.2%+0.41%44999.9+428.14+0.96%+5.38%+1.24%-4.97%
'26/06/2672.8-2.1-2.8%-2.4%44571.76-1683.5-3.64%+1.54%+0.84%-3.95%
'26/06/2574.9-2-2.6%-4.94%46255.26+211.66+0.46%+2.01%-3.06%-6.95%
'26/06/2476.9-1.3-1.66%-6.52%46043.6-1057.05-2.24%-0.28%+0.58%-6.24%
'26/06/2378.2+0.2+0.26%-6.28%47100.65-640.86-1.34%-1.62%+1.6%-4.67%
'26/06/2278+0.3+0.39%-5.92%47741.51+1276.31+2.75%+1.09%-2.36%-7.01%
'26/06/1877.7+0.7+0.91%-5.06%46465.2+587.81+1.28%+2.38%-0.37%-7.45%
'26/06/177700%-5.06%45877.39+68.2+0.15%+2.53%-0.15%-7.6%
'26/06/1680-0.8-0.99%-5.82%45809.19+412.2+0.91%+3.46%-1.9%-9.28%
'26/06/1580.8+2.4+3.06%-2.93%45396.99+1227.95+2.78%+6.34%+0.28%-9.27%
'26/06/1278.4-0.1-0.13%-3.06%44169.04+1019.58+2.36%+8.85%-2.49%-11.9%
'26/06/1178.500%-3.06%43149.46-76.08-0.18%+8.66%+0.18%-11.7%
'26/06/1078.5+0.4+0.51%-2.56%43225.54-1478.9-3.31%+5.07%+3.82%-7.63%
'26/06/0978.1+0.9+1.17%-1.42%44704.44+1201.66+2.76%+7.97%-1.59%-9.39%
'26/06/0877.2-1.5-1.91%-3.3%43502.78-1568.16-3.48%+4.21%+1.57%-7.52%
'26/06/0578.7-0.6-0.76%-4.04%45070.94-606.52-1.33%+2.83%+0.57%-6.86%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0479.3+1+1.28%-2.81%45677.46-781.7-1.68%+1.1%+2.96%-3.91%
'26/06/0378.3+1.1+1.42%-1.42%46459.16+901.85+1.98%+3.1%-0.56%-4.53%
'26/06/0277.2-0.1-0.13%-1.55%45557.31+219.4+0.48%+3.6%-0.61%-5.15%
'26/06/0177.3-0.3-0.39%-1.93%45337.91+604.97+1.35%+5%-1.74%-6.93%
'26/05/2977.6-0.2-0.26%-2.19%44732.94+1096.5+2.51%+7.64%-2.77%-9.82%
'26/05/2877.8-0.7-0.89%-3.06%43636.44-620.36-1.4%+6.13%+0.51%-9.19%
'26/05/2778.5-0.3-0.38%-3.43%44256.8+731.43+1.68%+7.91%-2.06%-11.3%
'26/05/2678.8+0.1+0.13%-3.3%43525.37-119.03-0.27%+7.62%+0.4%-10.9%
'26/05/2578.7-0.5-0.63%-3.91%43644.4+1376.43+3.26%+11.1%-3.89%-15%
'26/05/2279.2+0.6+0.76%-3.18%42267.97+899.76+2.18%+13.5%-1.42%-16.7%
'26/05/2178.6+1+1.29%-1.93%41368.21+1347.39+3.37%+17.4%-2.08%-19.3%
'26/05/2077.6+0.3+0.39%-1.55%40020.82-154.74-0.39%+16.9%+0.78%-18.5%
'26/05/1977.3+0.4+0.52%-1.04%40175.56-716.26-1.75%+14.9%+2.27%-15.9%
'26/05/1876.9-2.2-2.78%-3.79%40891.82-280.54-0.68%+14.1%-2.1%-17.9%
'26/05/1579.1-0.6-0.75%-4.52%41172.36-579.39-1.39%+12.5%+0.64%-17%
'26/05/1479.7-2-2.45%-6.85%41751.75+377.25+0.91%+13.5%-3.36%-20.4%
'26/05/1381.7-0.2-0.24%-7.08%41374.5-523.82-1.25%+12.1%+1.01%-19.2%
'26/05/1281.9+1+1.24%-5.93%41898.32+108.26+0.26%+12.4%+0.98%-18.3%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1180.9-2.1-2.53%-8.31%41790.06+186.12+0.45%+12.9%-2.98%-21.2%
'26/05/0883-0.2-0.24%-8.53%41603.94-329.84-0.79%+12%+0.55%-20.5%
'26/05/0783.2+0.5+0.6%-7.98%41933.78+794.93+1.93%+14.2%-1.33%-22.2%
'26/05/0682.7-3.1-3.61%-11.3%41138.85+369.56+0.91%+15.2%-4.52%-26.5%
'26/05/0585.8+1.4+1.66%-9.83%40769.29+64.15+0.16%+15.4%+1.5%-25.2%
'26/05/0484.4-1.1-1.29%-11%40705.14+1778.51+4.57%+20.7%-5.86%-31.7%
'26/04/3085.5-0.7-0.81%-11.7%38926.63-376.87-0.96%+19.5%+0.15%-31.2%
'26/04/2986.2+1.1+1.29%-10.6%39303.5-218.23-0.55%+18.8%+1.84%-29.4%
'26/04/2885.1+0.9+1.07%-9.62%39521.73-94.9-0.24%+18.6%+1.31%-28.2%
'26/04/2784.2+0.5+0.6%-9.08%39616.63+684.23+1.76%+20.6%-1.16%-29.7%
'26/04/2483.7-1.6-1.88%-10.8%38932.4+1218.25+3.23%+24.5%-5.11%-35.3%
'26/04/2385.3-1.4-1.61%-12.2%37714.15-164.32-0.43%+24%-1.18%-36.2%
'26/04/2286.7-1.5-1.7%-13.7%37878.47+273.36+0.73%+24.9%-2.43%-38.6%
'26/04/2188.2+4.7+5.63%-8.86%37605.11+646.31+1.75%+27.1%+3.88%-35.9%
'26/04/2083.5+0.7+0.85%-8.09%36958.8+154.46+0.42%+27.6%+0.43%-35.7%
'26/04/1782.8+6.7+8.8%0%36804.34-327.68-0.88%+26.5%+9.68%-26.5%
'26/04/1676.1+0.3+0.4%+0.4%37132.02+409.88+1.12%+27.9%-0.72%-27.5%
'26/04/1575.8-0.2-0.26%+0.13%36722.14+426.02+1.17%+29.4%-1.43%-29.3%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1476+1.4+1.88%+2.01%36296.12+838.83+2.37%+32.5%-0.49%-30.5%
'26/04/1374.6-1-1.32%+0.66%35457.29+39.46+0.11%+32.6%-1.43%-32%
'26/04/1075.6+0.4+0.53%+1.2%35417.83+556.67+1.6%+34.7%-1.07%-33.5%
'26/04/0975.2-0.9-1.18%0%34861.16+99.78+0.29%+35.1%-1.47%-35.1%
'26/04/0876.100%0%34761.38+1531.56+4.61%+41.3%-4.61%-41.3%
'26/04/0776.1+1.4+1.87%+1.87%33229.82+657.39+2.02%+44.2%-0.15%-42.3%
'26/04/0274.7-0.9-1.19%+0.66%32572.43-602.39-1.82%+41.6%+0.63%-40.9%
'26/04/0175.600%+0.66%33174.82+1451.83+4.58%+48.1%-4.58%-47.4%
'26/03/3175.6-0.4-0.53%+0.13%31722.99-795.17-2.45%+44.4%+1.92%-44.3%
'26/03/3076-1.2-1.55%-1.42%32518.16-594.43-1.8%+41.8%+0.25%-43.3%
'26/03/2777.2-0.8-1.03%-2.44%33112.59-225.03-0.68%+40.9%-0.35%-43.3%
'26/03/2678-2.4-2.99%-5.35%33337.62-101.49-0.3%+40.5%-2.69%-45.8%
'26/03/2580.4+1.7+2.16%-3.3%33439.11+826.87+2.54%+44%-0.38%-47.3%
'26/03/2478.700%-3.3%32612.24-110.26-0.34%+43.5%+0.34%-46.8%
'26/03/2378.7-2.8-3.44%-6.63%32722.5-821.38-2.45%+40%-0.99%-46.7%
'26/03/2081.5-0.6-0.73%-7.31%33543.88-145.8-0.43%+39.4%-0.3%-46.7%
'26/03/1982.1-3.3-3.86%-10.9%33689.68-658.9-1.92%+36.7%-1.94%-47.6%
'26/03/1885.4-0.4-0.47%-11.3%34348.58+512.01+1.51%+38.8%-1.98%-50.1%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1785.8-1-1.15%-12.3%33836.57+494.06+1.48%+40.9%-2.63%-53.2%
'26/03/1686.8+1+1.17%-11.3%33342.51-57.81-0.17%+40.6%+1.34%-51.9%
'26/03/1385.8-0.1-0.12%-11.4%33400.32-181.54-0.54%+39.9%+0.42%-51.3%
'26/03/1285.9-1.9-2.16%-13.3%33581.86-532.33-1.56%+37.7%-0.6%-51%
'26/03/1187.8+0.3+0.34%-13%34114.19+1342.32+4.1%+43.3%-3.76%-56.4%
'26/03/1087.5+1.7+1.98%-11.3%32771.87+661.45+2.06%+46.3%-0.08%-57.6%
'26/03/0985.8-4.7-5.19%-15.9%32110.42-1489.12-4.43%+39.8%-0.76%-55.7%
'26/03/0690.5+2.3+2.61%-13.7%33599.54-73.4-0.22%+39.5%+2.83%-53.2%
'26/03/0588.2+2.6+3.04%-11.1%33672.94+844.06+2.57%+43.1%+0.47%-54.2%
'26/03/0485.6-4.2-4.68%-15.3%32828.88-1494.77-4.35%+36.8%-0.33%-52.1%
'26/03/0389.8-1-1.1%-16.2%34323.65-771.44-2.2%+33.8%+1.1%-50%
'26/03/0290.8-1.5-1.63%-17.6%35095.09-319.4-0.9%+32.6%-0.73%-50.2%
'26/02/2692.3-0.5-0.54%-18%35414.49+1.420%+32.6%-0.54%-50.6%
'26/02/2592.8-2.2-2.32%-19.9%35413.07+712.25+2.05%+35.4%-4.37%-55.3%
'26/02/2495+0.7+0.74%-19.3%34700.82+927.56+2.75%+39.1%-2.01%-58.4%
'26/02/2394.3+1.1+1.18%-18.3%33773.26+167.55+0.5%+39.8%+0.68%-58.1%
'26/02/1193.2+1.2+1.3%-17.3%33605.71+532.74+1.61%+42%-0.31%-59.3%
'26/02/1092+0.1+0.11%-17.2%33072.97+668.35+2.06%+44.9%-1.95%-62.1%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0991.9-1.1-1.18%-18.2%32404.62+621.7+1.96%+47.8%-3.14%-66%
'26/02/0693-2-2.11%-19.9%31782.92-18.35-0.06%+47.7%-2.05%-67.6%
'26/02/0595-0.3-0.31%-20.1%31801.27-488.54-1.51%+45.5%+1.2%-65.6%
'26/02/0495.3+0.9+0.95%-19.4%32289.81+94.45+0.29%+45.9%+0.66%-65.3%
'26/02/0394.4-1.4-1.46%-20.6%32195.36+571.33+1.81%+48.5%-3.27%-69.1%
'26/02/0295.8+0.8+0.84%-19.9%31624.03-439.72-1.37%+46.5%+2.21%-66.4%
'26/01/3095-0.9-0.94%-20.6%32063.75-472.52-1.45%+44.4%+0.51%-65%
'26/01/2995.9-1-1.03%-21.5%32536.27-267.55-0.82%+43.2%-0.21%-64.6%
'26/01/2896.9-0.1-0.1%-21.5%32803.82+485.9+1.5%+45.3%-1.6%-66.9%
'26/01/2797-0.6-0.61%-22%32317.92+253.4+0.79%+46.5%-1.4%-68.5%
'26/01/2697.6-2-2.01%-23.6%32064.52+103.01+0.32%+47%-2.33%-70.6%
'26/01/2399.6+0.1+0.1%-23.5%31961.51+215.43+0.68%+48%-0.58%-71.5%
'26/01/2299.5-0.3-0.3%-23.7%31746.08+499.71+1.6%+50.3%-1.9%-74.1%
'26/01/2199.8-1.7-1.67%-25%31246.37-513.62-1.62%+47.9%-0.05%-72.9%
'26/01/20101.5+2.1+2.11%-23.4%31759.99+120.7+0.38%+48.5%+1.73%-71.9%
'26/01/1999.4-0.3-0.3%-23.7%31639.29+230.59+0.73%+49.5%-1.03%-73.2%
'26/01/1699.7-2.8-2.73%-25.8%31408.7+598.12+1.94%+52.4%-4.67%-78.2%
'26/01/15102.5-3.5-3.3%-28.2%30810.58-131.2-0.42%+51.8%-2.88%-80%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14106-1.5-1.4%-29.2%30941.78+234.56+0.76%+53%-2.16%-82.2%
'26/01/13107.5+3.5+3.37%-26.8%30707.22+139.93+0.46%+53.7%+2.91%-80.5%
'26/01/12104+3+2.97%-24.7%30567.29+278.33+0.92%+55.1%+2.05%-79.7%
'26/01/0910100%-24.7%30288.96-71.59-0.24%+54.7%+0.24%-79.4%
'26/01/08101-2.5-2.42%-26.5%30360.55-74.92-0.25%+54.3%-2.17%-80.8%
'26/01/07103.5+3+2.99%-24.3%30435.47-140.83-0.46%+53.6%+3.45%-77.9%
'26/01/06100.5-0.5-0.5%-24.7%30576.3+471.26+1.57%+56%-2.07%-80.7%
'26/01/05101-2.5-2.42%-26.5%30105.04+755.23+2.57%+60%-4.99%-86.5%
'26/01/02103.5+1+0.98%-25.8%29349.81+386.21+1.33%+62.2%-0.35%-87.9%
'25/12/31102.5+1.5+1.49%-24.7%28963.6+256.47+0.89%+63.6%+0.6%-88.3%
'25/12/30101-0.5-0.49%-25%28707.13-103.76-0.36%+63%-0.13%-88.1%
'25/12/29101.5+3.6+3.68%-22.3%28810.89+254.87+0.89%+64.5%+2.79%-86.8%
'25/12/2697.9+1.6+1.66%-21%28556.02+184.04+0.65%+65.6%+1.01%-86.5%
'25/12/2496.3-0.7-0.72%-21.5%28371.98+61.51+0.22%+65.9%-0.94%-87.5%
'25/12/2397+0.4+0.41%-21.2%28310.47+160.83+0.57%+66.9%-0.16%-88.1%
'25/12/2296.6+0.4+0.42%-20.9%28149.64+453.29+1.64%+69.6%-1.22%-90.5%
'25/12/1996.2-1-1.03%-21.7%27696.35+227.82+0.83%+71%-1.86%-92.7%
'25/12/1897.2-1.4-1.42%-22.8%27468.53-56.64-0.21%+70.6%-1.21%-93.5%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1798.6-6.4-6.1%-27.5%27525.17-11.49-0.04%+70.6%-6.06%-98.1%
'25/12/16105+5.5+5.53%-23.5%27536.66-330.28-1.19%+68.6%+6.72%-92.1%
'25/12/1599.5-4-3.86%-26.5%27866.94-331.08-1.17%+66.6%-2.69%-93%
'25/12/12103.5+3.5+3.5%-23.9%28198.02+173.27+0.62%+67.6%+2.88%-91.5%
'25/12/11100-1-0.99%-24.7%28024.75-375.98-1.32%+65.4%+0.33%-90%
'25/12/10101-1-0.98%-25.4%28400.73+218.13+0.77%+66.7%-1.75%-92.1%
'25/12/09102-1.5-1.45%-26.5%28182.6-121.18-0.43%+65.9%-1.02%-92.4%
'25/12/08103.500%-26.5%28303.78+322.89+1.15%+67.9%-1.15%-94.3%
'25/12/05103.5-2-1.9%-27.9%27980.89+185.18+0.67%+69%-2.57%-96.8%
'25/12/04105.5-2-1.86%-29.2%27795.71+2.67+0.01%+69%-1.87%-98.2%
'25/12/03107.5-3-2.71%-31.1%27793.04+228.77+0.83%+70.4%-3.54%-101.5%
'25/12/02110.5+10+9.95%-24.3%27564.27+221.74+0.81%+71.8%+9.14%-96.1%
'25/12/01100.5-2-1.95%-25.8%27342.53-283.95-1.03%+70%-0.92%-95.8%
'25/11/28102.5+0.5+0.49%-25.4%27626.48+71.95+0.26%+70.5%+0.23%-95.9%
'25/11/27102+0.5+0.49%-25%27554.53+144.99+0.53%+71.4%-0.04%-96.4%
'25/11/26101.5+2+2.01%-23.5%27409.54+497.37+1.85%+74.5%+0.16%-98%
'25/11/2599.5+2.3+2.37%-21.7%26912.17+407.93+1.54%+77.2%+0.83%-98.9%
'25/11/2497.2+1.3+1.36%-20.6%26504.24+69.3+0.26%+77.7%+1.1%-98.3%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2195.9-1.6-1.64%-21.9%26434.94-991.42-3.61%+71.3%+1.97%-93.2%
'25/11/2097.5+1+1.04%-21.1%27426.36+846.24+3.18%+76.7%-2.14%-97.9%
'25/11/1996.5-0.4-0.41%-21.5%26580.12-176-0.66%+75.5%+0.25%-97%
'25/11/1896.9-2.9-2.91%-23.7%26756.12-691.19-2.52%+71.1%-0.39%-94.9%
'25/11/1799.8-2.7-2.63%-25.8%27447.31+49.81+0.18%+71.4%-2.81%-97.2%
'25/11/14102.5+2.5+2.5%-23.9%27397.5-506.06-1.81%+68.3%+4.31%-92.2%
'25/11/13100+1.9+1.94%-22.4%27903.56-43.53-0.16%+68.1%+2.1%-90.5%
'25/11/1298.1+1.1+1.13%-21.5%27947.09+162.14+0.58%+69%+0.55%-90.6%
'25/11/1197-2.7-2.71%-23.7%27784.95-84.56-0.3%+68.5%-2.41%-92.2%
'25/11/1099.7-1.3-1.29%-24.7%27869.51+218.1+0.79%+69.9%-2.08%-94.5%
'25/11/07101-3-2.88%-26.8%27651.41-248.04-0.89%+68.4%-1.99%-95.2%
'25/11/06104+9.1+9.59%-19.8%27899.45+182.39+0.66%+69.5%+8.93%-89.3%
'25/11/0594.9-0.1-0.11%-19.9%27717.06-399.5-1.42%+67.1%+1.31%-86.9%
'25/11/0495-1.7-1.76%-21.3%28116.56-218.03-0.77%+65.8%-0.99%-87.1%
'25/11/0396.7-2.7-2.72%-23.4%28334.59+101.24+0.36%+66.4%-3.08%-89.8%
'25/10/3199.4+0.2+0.2%-23.3%28233.35-54.18-0.19%+66%+0.39%-89.3%
'25/10/3099.2-1.8-1.78%-24.7%28287.53-7.21-0.03%+66%-1.75%-90.7%
'25/10/29101-3-2.88%-26.8%28294.74+345.63+1.24%+68.1%-4.12%-94.9%
交易
日期		6923 中台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28104-3.5-3.26%-29.2%27949.11-44.52-0.16%+67.8%-3.1%-97%
'25/10/27107.500%-29.2%27993.63+461.37+1.68%+70.6%-1.68%-99.8%
'25/10/23107.5+2.5+2.38%-27.5%27532.26-116.65-0.42%+69.9%+2.8%-97.4%
'25/10/2210500%-27.5%27648.91-103.5-0.37%+69.2%+0.37%-96.8%
'25/10/21105+0.5+0.48%-27.2%27752.41+63.78+0.23%+69.6%+0.25%-96.8%
'25/10/20104.5-4-3.69%-29.9%27688.63+386.26+1.41%+72%-5.1%-101.9%
'25/10/17108.5-0.5-0.46%-30.2%27302.37-345.5-1.25%+69.9%+0.79%-100.1%
'25/10/16109-12-9.92%-37.1%27647.87+372.16+1.36%+72.2%-11.3%-109.3%