≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6925 意藍 / K線比較(日)

6925 意藍

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.978.9-4-5.07%4.56%78.578.574.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6304,769萬777811股/筆75.73.8525.741.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4852.02億2,507991張/筆81.33+0.5 (+0.64%)

連續漲跌: 連3漲→跌  ( -4元 / -5.07%)

財報評分: 最新85分 / 平均83分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 意藍董事會通過2026年第2季財務報告 (公告訊息 08/05 14:43)

• 意藍2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1474.9-4-5.07%-5.07%48625.83+284.52+0.59%+0.59%-5.66%-5.66%
'26/10/1378.9+0.5+0.64%-4.46%48341.31-960.65-1.95%-1.37%+2.59%-3.09%
'26/10/1278.4+7.1+9.96%+5.05%49301.96-11.48-0.02%-1.39%+9.98%+6.44%
'26/10/0871.3+0.1+0.14%+5.2%49313.44-492.93-0.99%-2.37%+1.13%+7.57%
'26/10/0771.2-0.3-0.42%+4.76%49806.37-16.18-0.03%-2.4%-0.39%+7.16%
'26/10/0671.5+2.3+3.32%+8.24%49822.55+110.51+0.22%-2.19%+3.1%+10.4%
'26/10/0569.2+0.7+1.02%+9.34%49712.04+1236.3+2.55%+0.31%-1.53%+9.03%
'26/10/0268.5-3.6-4.99%+3.88%48475.74+122.25+0.25%+0.56%-5.24%+3.32%
'26/10/0172.1-1.7-2.3%+1.49%48353.49+413.36+0.86%+1.43%-3.16%+0.06%
'26/09/3073.8-1.2-1.6%-0.13%47940.13+308.17+0.65%+2.09%-2.25%-2.22%
'26/09/2975+6.8+9.97%+9.82%47631.96-392.64-0.82%+1.25%+10.8%+8.57%
'26/09/2468.2+6.2+10%+20.8%48024.6-132.69-0.28%+0.97%+10.3%+19.8%
'26/09/2362+5.6+9.93%+32.8%48157.29+357.12+0.75%+1.73%+9.18%+31.1%
'26/09/2256.4-1.4-2.42%+29.6%47800.17+81.33+0.17%+1.9%-2.59%+27.7%
'26/09/2157.8-2.1-3.51%+25%47718.84+538.09+1.14%+3.06%-4.65%+22%
'26/09/1859.9+3.2+5.64%+32.1%47180.75+892.75+1.93%+5.05%+3.71%+27%
'26/09/1756.7-1.1-1.9%+29.6%46288+439.1+0.96%+6.06%-2.86%+23.5%
'26/09/1657.8-2.9-4.78%+23.4%45848.9+337.41+0.74%+6.84%-5.52%+16.6%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1560.7+5.5+9.96%+35.7%45511.49-351.03-0.77%+6.03%+10.7%+29.7%
'26/09/1455.2+5+9.96%+49.2%45862.52-322.33-0.7%+5.29%+10.7%+43.9%
'26/09/1150.2+0.95+1.93%+52.1%46184.85-755.64-1.61%+3.59%+3.54%+48.5%
'26/09/1049.2500%+52.1%46940.49-242.87-0.51%+3.06%+0.51%+49%
'26/09/0949.25-0.25-0.51%+51.3%47183.36+77.58+0.16%+3.23%-0.67%+48.1%
'26/09/0849.5-0.35-0.7%+50.3%47105.78-220.49-0.47%+2.75%-0.23%+47.5%
'26/09/0749.85-0.15-0.3%+49.8%47326.27+775.14+1.67%+4.46%-1.97%+45.3%
'26/09/045000%+49.8%46551.13+693.47+1.51%+6.04%-1.51%+43.8%
'26/09/0350-0.6-1.19%+48%45857.66-307.06-0.67%+5.33%-0.52%+42.7%
'26/09/0250.6-0.3-0.59%+47.2%46164.72-784-1.67%+3.57%+1.08%+43.6%
'26/09/0150.9+1.3+2.62%+51%46948.72+820.25+1.78%+5.41%+0.84%+45.6%
'26/08/3149.6-1.3-2.55%+47.2%46128.47-202.98-0.44%+4.95%-2.11%+42.2%
'26/08/2850.9+0.6+1.19%+48.9%46331.45+356.23+0.77%+5.77%+0.42%+43.1%
'26/08/2750.3+0.1+0.2%+49.2%45975.22+142.6+0.31%+6.09%-0.11%+43.1%
'26/08/2650.2-0.2-0.4%+48.6%45832.62+663.16+1.47%+7.65%-1.87%+41%
'26/08/2550.400%+48.6%45169.46+407.14+0.91%+8.63%-0.91%+40%
'26/08/2450.4-0.4-0.79%+47.4%44762.32-461.97-1.02%+7.52%+0.23%+39.9%
'26/08/2150.8+0.1+0.2%+47.7%45224.29+290.55+0.65%+8.22%-0.45%+39.5%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2050.7+0.5+1%+49.2%44933.74+214.39+0.48%+8.74%+0.52%+40.5%
'26/08/1950.2+0.2+0.4%+49.8%44719.35-589.33-1.3%+7.32%+1.7%+42.5%
'26/08/1850-0.5-0.99%+48.3%45308.68-548.59-1.2%+6.04%+0.21%+42.3%
'26/08/1750.5-2-3.81%+42.7%45857.27+46.26+0.1%+6.14%-3.91%+36.5%
'26/08/1452.5-1.2-2.23%+39.5%45811.01-210.47-0.46%+5.66%-1.77%+33.8%
'26/08/1353.7-0.1-0.19%+39.2%46021.48+503.41+1.11%+6.83%-1.3%+32.4%
'26/08/1253.8-0.6-1.1%+37.7%45518.07+397.35+0.88%+7.77%-1.98%+29.9%
'26/08/1154.400%+37.7%45120.72+191.96+0.43%+8.23%-0.43%+29.5%
'26/08/1054.4+1.2+2.26%+40.8%44928.76+702.85+1.59%+9.95%+0.67%+30.8%
'26/08/0753.2-0.7-1.3%+39%44225.91-170.79-0.38%+9.53%-0.92%+29.4%
'26/08/0653.9+0.9+1.7%+41.3%44396.7-214.9-0.48%+9%+2.18%+32.3%
'26/08/0553+0.7+1.34%+43.2%44611.6+1250.94+2.88%+12.1%-1.54%+31.1%
'26/08/0452.3+1.2+2.35%+46.6%43360.66-25.75-0.06%+12.1%+2.41%+34.5%
'26/08/0351.100%+46.6%43386.41+266.66+0.62%+12.8%-0.62%+33.8%
'26/07/3151.1+1.4+2.82%+50.7%43119.75+3186.45+7.98%+21.8%-5.16%+28.9%
'26/07/3049.7-0.3-0.6%+49.8%39933.3-105.88-0.26%+21.4%-0.34%+28.4%
'26/07/2950-2-3.85%+44%40039.18-1564.18-3.76%+16.9%-0.09%+27.2%
'26/07/2852-2.6-4.76%+37.2%41603.36-2030.83-4.65%+11.4%-0.11%+25.7%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2754.600%+37.2%43634.19-20.65-0.05%+11.4%+0.05%+25.8%
'26/07/2454.6-1.6-2.85%+33.3%43654.84-1195.97-2.67%+8.42%-0.18%+24.9%
'26/07/2356.2-0.3-0.53%+32.6%44850.81+25.03+0.06%+8.48%-0.59%+24.1%
'26/07/2256.5+0.3+0.53%+33.3%44825.78+592.91+1.34%+9.93%-0.81%+23.3%
'26/07/2156.2+2+3.69%+38.2%44232.87+1783.17+4.2%+14.5%-0.51%+23.6%
'26/07/2054.2+0.1+0.18%+38.4%42449.7-221.57-0.52%+14%+0.7%+24.5%
'26/07/1754.1-3.1-5.42%+30.9%42671.27-2953.71-6.47%+6.58%+1.05%+24.4%
'26/07/1657.2+0.5+0.88%+32.1%45624.98-6.61-0.01%+6.56%+0.89%+25.5%
'26/07/1556.7-0.3-0.53%+31.4%45631.59+893.64+2%+8.69%-2.53%+22.7%
'26/07/1457-2.4-4.04%+26.1%44737.95-642.57-1.42%+7.15%-2.62%+18.9%
'26/07/1359.4+0.4+0.68%+26.9%45380.52+25.91+0.06%+7.21%+0.62%+19.7%
'26/07/0959+1.1+1.9%+29.4%45354.61-379.8-0.83%+6.32%+2.73%+23%
'26/07/0857.9-0.9-1.53%+27.4%45734.41+255.3+0.56%+6.92%-2.09%+20.5%
'26/07/0758.8-1.9-3.13%+23.4%45479.11-1077.28-2.31%+4.45%-0.82%+18.9%
'26/07/0660.7-0.5-0.82%+22.4%46556.39-224.23-0.48%+3.94%-0.34%+18.4%
'26/07/0361.2-1.2-1.92%+20%46780.62+36.46+0.08%+4.03%-2%+16%
'26/07/0262.4+1.9+3.14%+23.8%46744.16-274.83-0.58%+3.42%+3.72%+20.4%
'26/07/0160.5+1+1.68%+25.9%47018.99+893.08+1.94%+5.42%-0.26%+20.5%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3059.5+0.6+1.02%+27.2%46125.91+1126.01+2.5%+8.06%-1.48%+19.1%
'26/06/2958.9-0.1-0.17%+26.9%44999.9+428.14+0.96%+9.1%-1.13%+17.9%
'26/06/2659-3.6-5.75%+19.6%44571.76-1683.5-3.64%+5.12%-2.11%+14.5%
'26/06/2562.6+1.8+2.96%+23.2%46255.26+211.66+0.46%+5.61%+2.5%+17.6%
'26/06/2460.8-1.8-2.88%+19.6%46043.6-1057.05-2.24%+3.24%-0.64%+16.4%
'26/06/2362.6-0.8-1.26%+18.1%47100.65-640.86-1.34%+1.85%+0.08%+16.3%
'26/06/2263.4-0.3-0.47%+17.6%47741.51+1276.31+2.75%+4.65%-3.22%+12.9%
'26/06/1863.7+0.9+1.43%+19.3%46465.2+587.81+1.28%+5.99%+0.15%+13.3%
'26/06/1762.8-1-1.57%+17.4%45877.39+68.2+0.15%+6.15%-1.72%+11.2%
'26/06/1663.8-2.8-4.2%+12.5%45809.19+412.2+0.91%+7.11%-5.11%+5.35%
'26/06/1566.6+2.2+3.42%+16.3%45396.99+1227.95+2.78%+10.1%+0.64%+6.21%
'26/06/1264.4-1.2-1.83%+14.2%44169.04+1019.58+2.36%+12.7%-4.19%+1.49%
'26/06/1165.6-2.4-3.53%+10.1%43149.46-76.08-0.18%+12.5%-3.35%-2.35%
'26/06/1070-5.3-7.04%+2.12%43225.54-1478.9-3.31%+8.77%-3.73%-6.65%
'26/06/0975.3-4.2-5.28%-3.27%44704.44+1201.66+2.76%+11.8%-8.04%-15%
'26/06/0879.5+3.3+4.33%+0.92%43502.78-1568.16-3.48%+7.89%+7.81%-6.97%
'26/06/0576.2+6.9+9.96%+11%45070.94-606.52-1.33%+6.45%+11.3%+4.51%
'26/06/0469.3-2.9-4.02%+6.51%45677.46-781.7-1.68%+4.66%-2.34%+1.85%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0372.2+3.2+4.64%+11.4%46459.16+901.85+1.98%+6.74%+2.66%+4.71%
'26/06/0269+6.2+9.87%+22.5%45557.31+219.4+0.48%+7.25%+9.39%+15.2%
'26/06/0162.8+5.7+9.98%+34.7%45337.91+604.97+1.35%+8.7%+8.63%+26%
'26/05/2957.1-0.7-1.21%+33%44732.94+1096.5+2.51%+11.4%-3.72%+21.6%
'26/05/2857.8+1.5+2.66%+36.6%43636.44-620.36-1.4%+9.87%+4.06%+26.7%
'26/05/2756.3-1.4-2.43%+33.3%44256.8+731.43+1.68%+11.7%-4.11%+21.6%
'26/05/2657.7-0.3-0.52%+32.6%43525.37-119.03-0.27%+11.4%-0.25%+21.2%
'26/05/2558-1.3-2.19%+29.7%43644.4+1376.43+3.26%+15%-5.45%+14.6%
'26/05/2259.3-0.4-0.67%+28.8%42267.97+899.76+2.18%+17.5%-2.85%+11.3%
'26/05/2159.7+1.1+1.88%+31.2%41368.21+1347.39+3.37%+21.5%-1.49%+9.73%
'26/05/2058.6-1.4-2.33%+28.2%40020.82-154.74-0.39%+21%-1.94%+7.13%
'26/05/1960-0.8-1.32%+26.5%40175.56-716.26-1.75%+18.9%+0.43%+7.57%
'26/05/1860.800%+26.5%40891.82-280.54-0.68%+18.1%+0.68%+8.38%
'26/05/1560.8-1.1-1.78%+24.2%41172.36-579.39-1.39%+16.5%-0.39%+7.77%
'26/05/1461.9-0.3-0.48%+23.6%41751.75+377.25+0.91%+17.5%-1.39%+6.11%
'26/05/1362.2+0.2+0.32%+24%41374.5-523.82-1.25%+16.1%+1.57%+7.98%
'26/05/1262-1.9-2.97%+20.3%41898.32+108.26+0.26%+16.4%-3.23%+3.99%
'26/05/1163.9-0.3-0.47%+19.8%41790.06+186.12+0.45%+16.9%-0.92%+2.9%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0864.2-1.7-2.58%+16.7%41603.94-329.84-0.79%+16%-1.79%+0.73%
'26/05/0765.9-0.2-0.3%+16.3%41933.78+794.93+1.93%+18.2%-2.23%-1.86%
'26/05/0666.1-1.1-1.64%+14.4%41138.85+369.56+0.91%+19.3%-2.55%-4.84%
'26/05/0567.200%+14.4%40769.29+64.15+0.16%+19.5%-0.16%-5.02%
'26/05/0467.2+0.8+1.2%+15.8%40705.14+1778.51+4.57%+24.9%-3.37%-9.1%
'26/04/3066.4-0.1-0.15%+15.6%38926.63-376.87-0.96%+23.7%+0.81%-8.08%
'26/04/2966.5-1.2-1.77%+13.6%39303.5-218.23-0.55%+23%-1.22%-9.45%
'26/04/2867.7+1.1+1.65%+15.5%39521.73-94.9-0.24%+22.7%+1.89%-7.28%
'26/04/2766.6-1.2-1.77%+13.4%39616.63+684.23+1.76%+24.9%-3.53%-11.5%
'26/04/2467.8-2.4-3.42%+9.54%38932.4+1218.25+3.23%+28.9%-6.65%-19.4%
'26/04/2370.2-0.4-0.57%+8.92%37714.15-164.32-0.43%+28.4%-0.14%-19.4%
'26/04/2270.6-0.7-0.98%+7.85%37878.47+273.36+0.73%+29.3%-1.71%-21.5%
'26/04/2171.3+1.9+2.74%+10.8%37605.11+646.31+1.75%+31.6%+0.99%-20.8%
'26/04/2069.4-4.1-5.58%+4.63%36958.8+154.46+0.42%+32.1%-6%-27.5%
'26/04/1773.5+1.1+1.52%+6.22%36804.34-327.68-0.88%+31%+2.4%-24.7%
'26/04/1672.4+2.3+3.28%+9.7%37132.02+409.88+1.12%+32.4%+2.16%-22.7%
'26/04/1570.1+0.6+0.86%+10.6%36722.14+426.02+1.17%+34%-0.31%-23.3%
'26/04/1469.5+0.1+0.14%+10.8%36296.12+838.83+2.37%+37.1%-2.23%-26.3%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1369.4-0.4-0.57%+10.2%35457.29+39.46+0.11%+37.3%-0.68%-27.1%
'26/04/1069.800%+10.2%35417.83+556.67+1.6%+39.5%-1.6%-29.3%
'26/04/0969.8-2.2-3.06%+6.81%34861.16+99.78+0.29%+39.9%-3.35%-33.1%
'26/04/0872+1+1.41%+8.31%34761.38+1531.56+4.61%+46.3%-3.2%-38%
'26/04/0771-0.9-1.25%+6.95%33229.82+657.39+2.02%+49.3%-3.27%-42.3%
'26/04/0271.9-2.4-3.23%+3.5%32572.43-602.39-1.82%+46.6%-1.41%-43.1%
'26/04/0174.3+2.3+3.19%+6.81%33174.82+1451.83+4.58%+53.3%-1.39%-46.5%
'26/03/3172-3-4%+2.53%31722.99-795.17-2.45%+49.5%-1.55%-47%
'26/03/3075-2.7-3.47%-1.03%32518.16-594.43-1.8%+46.8%-1.67%-47.9%
'26/03/2777.7-1.5-1.89%-2.9%33112.59-225.03-0.68%+45.9%-1.21%-48.8%
'26/03/2679.2+1.2+1.54%-1.41%33337.62-101.49-0.3%+45.4%+1.84%-46.8%
'26/03/2578+3.3+4.42%+2.95%33439.11+826.87+2.54%+49.1%+1.88%-46.2%
'26/03/2474.7-0.3-0.4%+2.53%32612.24-110.26-0.34%+48.6%-0.06%-46.1%
'26/03/2375-1.6-2.09%+0.39%32722.5-821.38-2.45%+45%+0.36%-44.6%
'26/03/2076.6+2+2.68%+3.08%33543.88-145.8-0.43%+44.3%+3.11%-41.3%
'26/03/1974.6+1+1.36%+4.48%33689.68-658.9-1.92%+41.6%+3.28%-37.1%
'26/03/1873.6+2.5+3.52%+8.16%34348.58+512.01+1.51%+43.7%+2.01%-35.6%
'26/03/1771.1-1-1.39%+6.66%33836.57+494.06+1.48%+45.8%-2.87%-39.2%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1672.1+1.5+2.12%+8.92%33342.51-57.81-0.17%+45.6%+2.29%-36.7%
'26/03/1370.6-1.3-1.81%+6.95%33400.32-181.54-0.54%+44.8%-1.27%-37.8%
'26/03/1271.9+0.8+1.13%+8.16%33581.86-532.33-1.56%+42.5%+2.69%-34.4%
'26/03/1171.1+0.8+1.14%+9.39%34114.19+1342.32+4.1%+48.4%-2.96%-39%
'26/03/1070.3+0.3+0.43%+9.86%32771.87+661.45+2.06%+51.4%-1.63%-41.6%
'26/03/0970-4-5.41%+3.92%32110.42-1489.12-4.43%+44.7%-0.98%-40.8%
'26/03/0674+1.8+2.49%+6.51%33599.54-73.4-0.22%+44.4%+2.71%-37.9%
'26/03/0572.2+0.9+1.26%+7.85%33672.94+844.06+2.57%+48.1%-1.31%-40.3%
'26/03/0471.3-1.2-1.66%+6.07%32828.88-1494.77-4.35%+41.7%+2.69%-35.6%
'26/03/0372.5-2.6-3.46%+2.4%34323.65-771.44-2.2%+38.6%-1.26%-36.2%
'26/03/0275.1+0.2+0.27%+2.67%35095.09-319.4-0.9%+37.3%+1.17%-34.6%
'26/02/2674.9-1.9-2.47%+0.13%35414.49+1.420%+37.3%-2.47%-37.2%
'26/02/2576.8-0.5-0.65%-0.52%35413.07+712.25+2.05%+40.1%-2.7%-40.6%
'26/02/2477.3-2-2.52%-3.03%34700.82+927.56+2.75%+44%-5.27%-47%
'26/02/2379.3-2.1-2.58%-5.53%33773.26+167.55+0.5%+44.7%-3.08%-50.2%
'26/02/1181.4+0.3+0.37%-5.18%33605.71+532.74+1.61%+47%-1.24%-52.2%
'26/02/1081.1-1.4-1.7%-6.79%33072.97+668.35+2.06%+50.1%-3.76%-56.8%
'26/02/0982.5+1.9+2.36%-4.59%32404.62+621.7+1.96%+53%+0.4%-57.6%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0680.6+0.5+0.62%-4%31782.92-18.35-0.06%+52.9%+0.68%-56.9%
'26/02/0580.1-5.2-6.1%-9.85%31801.27-488.54-1.51%+50.6%-4.59%-60.4%
'26/02/0485.3+1.7+2.03%-8.01%32289.81+94.45+0.29%+51%+1.74%-59%
'26/02/0383.6+2+2.45%-5.76%32195.36+571.33+1.81%+53.8%+0.64%-59.5%
'26/02/0281.6-3.4-4%-9.53%31624.03-439.72-1.37%+51.7%-2.63%-61.2%
'26/01/3085-3.4-3.85%-13%32063.75-472.52-1.45%+49.5%-2.4%-62.5%
'26/01/2988.4-2.1-2.32%-15%32536.27-267.55-0.82%+48.2%-1.5%-63.3%
'26/01/2890.5+0.3+0.33%-14.7%32803.82+485.9+1.5%+50.5%-1.17%-65.2%
'26/01/2790.2-1.6-1.74%-16.2%32317.92+253.4+0.79%+51.6%-2.53%-67.9%
'26/01/2691.8+0.3+0.33%-16%32064.52+103.01+0.32%+52.1%+0.01%-68.1%
'26/01/2391.5+0.6+0.66%-15.4%31961.51+215.43+0.68%+53.2%-0.02%-68.6%
'26/01/2290.9+0.9+1%-14.6%31746.08+499.71+1.6%+55.6%-0.6%-70.2%
'26/01/2190-2-2.17%-16.4%31246.37-513.62-1.62%+53.1%-0.55%-69.5%
'26/01/2092-1.1-1.18%-17.4%31759.99+120.7+0.38%+53.7%-1.56%-71.1%
'26/01/1993.1+4.4+4.96%-13.3%31639.29+230.59+0.73%+54.8%+4.23%-68.1%
'26/01/1688.700%-13.3%31408.7+598.12+1.94%+57.8%-1.94%-71.1%
'26/01/1588.700%-13.3%30810.58-131.2-0.42%+57.2%+0.42%-70.5%
'26/01/1488.7+0.5+0.57%-12.8%30941.78+234.56+0.76%+58.4%-0.19%-71.2%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1388.2-1.3-1.45%-14.1%30707.22+139.93+0.46%+59.1%-1.91%-73.2%
'26/01/1289.5+1.8+2.05%-12.3%30567.29+278.33+0.92%+60.5%+1.13%-72.9%
'26/01/0987.7-1-1.13%-13.3%30288.96-71.59-0.24%+60.2%-0.89%-73.5%
'26/01/0888.7-0.8-0.89%-14.1%30360.55-74.92-0.25%+59.8%-0.64%-73.8%
'26/01/0789.5-2.1-2.29%-16%30435.47-140.83-0.46%+59%-1.83%-75.1%
'26/01/0691.6+2.8+3.15%-13.4%30576.3+471.26+1.57%+61.5%+1.58%-74.9%
'26/01/0588.800%-13.4%30105.04+755.23+2.57%+65.7%-2.57%-79.1%
'26/01/0288.8+0.5+0.57%-12.9%29349.81+386.21+1.33%+67.9%-0.76%-80.8%
'25/12/3188.3-1.1-1.23%-14%28963.6+256.47+0.89%+69.4%-2.12%-83.4%
'25/12/3089.4-1.4-1.54%-15.3%28707.13-103.76-0.36%+68.8%-1.18%-84.1%
'25/12/2990.8-2.8-2.99%-17.8%28810.89+254.87+0.89%+70.3%-3.88%-88.1%
'25/12/2693.6-1.4-1.47%-19.1%28556.02+184.04+0.65%+71.4%-2.12%-90.4%
'25/12/2495-1.6-1.66%-20.4%28371.98+61.51+0.22%+71.8%-1.88%-92.2%
'25/12/2396.6+1.8+1.9%-18.9%28310.47+160.83+0.57%+72.7%+1.33%-91.6%
'25/12/2294.8+0.8+0.85%-18.2%28149.64+453.29+1.64%+75.6%-0.79%-93.8%
'25/12/1994+0.8+0.86%-17.5%27696.35+227.82+0.83%+77%+0.03%-94.5%
'25/12/1893.2-2.3-2.41%-19.5%27468.53-56.64-0.21%+76.7%-2.2%-96.1%
'25/12/1795.5+1.2+1.27%-18.5%27525.17-11.49-0.04%+76.6%+1.31%-95%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1694.3-3-3.08%-21%27536.66-330.28-1.19%+74.5%-1.89%-95.5%
'25/12/1597.3+0.2+0.21%-20.8%27866.94-331.08-1.17%+72.4%+1.38%-93.2%
'25/12/1297.1+1.7+1.78%-19.4%28198.02+173.27+0.62%+73.5%+1.16%-92.9%
'25/12/1195.4+1.1+1.17%-18.5%28024.75-375.98-1.32%+71.2%+2.49%-89.7%
'25/12/1094.3-1.8-1.87%-20%28400.73+218.13+0.77%+72.5%-2.64%-92.5%
'25/12/0996.1-2.6-2.63%-22.1%28182.6-121.18-0.43%+71.8%-2.2%-93.9%
'25/12/0898.7+3.3+3.46%-19.4%28303.78+322.89+1.15%+73.8%+2.31%-93.2%
'25/12/0595.4+0.3+0.32%-19.1%27980.89+185.18+0.67%+74.9%-0.35%-94.1%
'25/12/0495.1-0.3-0.31%-19.4%27795.71+2.67+0.01%+75%-0.32%-94.3%
'25/12/0395.4+1.6+1.71%-18%27793.04+228.77+0.83%+76.4%+0.88%-94.4%
'25/12/0293.8-1.7-1.78%-19.5%27564.27+221.74+0.81%+77.8%-2.59%-97.3%
'25/12/0195.5-5-4.98%-23.5%27342.53-283.95-1.03%+76%-3.95%-99.5%
'25/11/28100.5+3.2+3.29%-21%27626.48+71.95+0.26%+76.5%+3.03%-97.4%
'25/11/2797.3-1.2-1.22%-21.9%27554.53+144.99+0.53%+77.4%-1.75%-99.3%
'25/11/2698.5+2.2+2.28%-20.1%27409.54+497.37+1.85%+80.7%+0.43%-100.8%
'25/11/2596.3-0.3-0.31%-20.4%26912.17+407.93+1.54%+83.5%-1.85%-103.9%
'25/11/2496.6+3.8+4.09%-17.1%26504.24+69.3+0.26%+83.9%+3.83%-101.1%
'25/11/2192.8-3.2-3.33%-19.9%26434.94-991.42-3.61%+77.3%+0.28%-97.2%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2096+2+2.13%-18.2%27426.36+846.24+3.18%+82.9%-1.05%-101.1%
'25/11/1994-1-1.05%-19.1%26580.12-176-0.66%+81.7%-0.39%-100.8%
'25/11/1895-2.7-2.76%-21.3%26756.12-691.19-2.52%+77.2%-0.24%-98.5%
'25/11/1797.7-3.3-3.27%-23.9%27447.31+49.81+0.18%+77.5%-3.45%-101.3%
'25/11/14101-4-3.81%-26.8%27397.5-506.06-1.81%+74.3%-2%-101%
'25/11/13105-3.5-3.23%-29.1%27903.56-43.53-0.16%+74%-3.07%-103.1%
'25/11/12108.5+5.5+5.34%-25.3%27947.09+162.14+0.58%+75%+4.76%-100.3%
'25/11/11103+1+0.98%-24.6%27784.95-84.56-0.3%+74.5%+1.28%-99.1%
'25/11/10102-4.5-4.23%-27.8%27869.51+218.1+0.79%+75.9%-5.02%-103.6%
'25/11/07106.5-3-2.74%-29.8%27651.41-248.04-0.89%+74.3%-1.85%-104.1%
'25/11/06109.5+1+0.92%-29.1%27899.45+182.39+0.66%+75.4%+0.26%-104.6%
'25/11/05108.5-0.5-0.46%-29.4%27717.06-399.5-1.42%+72.9%+0.96%-102.4%
'25/11/04109-3.5-3.11%-31.6%28116.56-218.03-0.77%+71.6%-2.34%-103.3%
'25/11/03112.5+2.5+2.27%-30.1%28334.59+101.24+0.36%+72.2%+1.91%-102.3%
'25/10/3111000%-30.1%28233.35-54.18-0.19%+71.9%+0.19%-102%
'25/10/30110-0.5-0.45%-30.4%28287.53-7.21-0.03%+71.9%-0.42%-102.3%
'25/10/29110.5-3-2.64%-32.2%28294.74+345.63+1.24%+74%-3.88%-106.2%
'25/10/28113.5+0.5+0.44%-31.9%27949.11-44.52-0.16%+73.7%+0.6%-105.7%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27113-4-3.42%-34.3%27993.63+461.37+1.68%+76.6%-5.1%-110.9%
'25/10/23117-5-4.1%-37%27532.26-116.65-0.42%+75.9%-3.68%-112.8%
'25/10/22122+4+3.39%-34.8%27648.91-103.5-0.37%+75.2%+3.76%-110%
'25/10/21118+0.5+0.43%-34.6%27752.41+63.78+0.23%+75.6%+0.2%-110.2%
'25/10/20117.5+0.5+0.43%-34.3%27688.63+386.26+1.41%+78.1%-0.98%-112.4%
'25/10/17117-3-2.5%-35.9%27302.37-345.5-1.25%+75.9%-1.25%-111.8%
'25/10/1612000%-35.9%27647.87+372.16+1.36%+78.3%-1.36%-114.2%
'25/10/15120+1+0.84%-35.4%27275.71+482.56+1.8%+81.5%-0.96%-116.9%