≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6920 恆勁科技 / K線比較(日)

6920 恆勁科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.490.2+3.2+3.55%5.21%90.294.389.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5495,092萬4281.28張/筆92.8212.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5161.36億1,1931.27張/筆90.01-2.8 (-3.01%)

連續漲跌: 連3跌→漲  ( +3.2元 / +3.55%)

財報評分: 最新36分 / 平均34分

新聞及公告

• 澄清媒體報導 (公告訊息 09/17 17:25)

• 恆勁科技受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/02 19:07)

• 恆勁科技董事會決議通過2026年第2季財務報表 (公告訊息 08/11 19:04)

• 恆勁科技董事會核准資本支出預算案 (公告訊息 08/11 18:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1493.4+3.2+3.55%+3.55%48625.83+284.52+0.59%+0.59%+2.96%+2.96%
'26/10/1390.2-2.8-3.01%+0.43%48341.31-960.65-1.95%-1.37%-1.06%+1.8%
'26/10/1293-3.6-3.73%-3.31%49301.96-11.48-0.02%-1.39%-3.71%-1.92%
'26/10/0896.6-3.9-3.88%-7.06%49313.44-492.93-0.99%-2.37%-2.89%-4.69%
'26/10/07100.500%-7.06%49806.37-16.18-0.03%-2.4%+0.03%-4.66%
'26/10/06100.5-2.5-2.43%-9.32%49822.55+110.51+0.22%-2.19%-2.65%-7.14%
'26/10/05103+0.5+0.49%-8.88%49712.04+1236.3+2.55%+0.31%-2.06%-9.19%
'26/10/02102.5-2.5-2.38%-11%48475.74+122.25+0.25%+0.56%-2.63%-11.6%
'26/10/01105-3.5-3.23%-13.9%48353.49+413.36+0.86%+1.43%-4.09%-15.3%
'26/09/30108.5+6.5+6.37%-8.43%47940.13+308.17+0.65%+2.09%+5.72%-10.5%
'26/09/29102-1-0.97%-9.32%47631.96-392.64-0.82%+1.25%-0.15%-10.6%
'26/09/24103-1-0.96%-10.2%48024.6-132.69-0.28%+0.97%-0.68%-11.2%
'26/09/23104+4.4+4.42%-6.22%48157.29+357.12+0.75%+1.73%+3.67%-7.95%
'26/09/2299.6+3.5+3.64%-2.81%47800.17+81.33+0.17%+1.9%+3.47%-4.71%
'26/09/2196.1-0.7-0.72%-3.51%47718.84+538.09+1.14%+3.06%-1.86%-6.58%
'26/09/1896.8+1+1.04%-2.51%47180.75+892.75+1.93%+5.05%-0.89%-7.56%
'26/09/1795.8-2.1-2.15%-4.6%46288+439.1+0.96%+6.06%-3.11%-10.7%
'26/09/1697.9+4+4.26%-0.53%45848.9+337.41+0.74%+6.84%+3.52%-7.38%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1593.9-4.4-4.48%-4.98%45511.49-351.03-0.77%+6.03%-3.71%-11%
'26/09/1498.3+4.3+4.57%-0.64%45862.52-322.33-0.7%+5.29%+5.27%-5.92%
'26/09/1194-1.7-1.78%-2.4%46184.85-755.64-1.61%+3.59%-0.17%-5.99%
'26/09/1095.7-3.5-3.53%-5.85%46940.49-242.87-0.51%+3.06%-3.02%-8.9%
'26/09/0999.2+2.9+3.01%-3.01%47183.36+77.58+0.16%+3.23%+2.85%-6.24%
'26/09/0896.3+3.1+3.33%+0.21%47105.78-220.49-0.47%+2.75%+3.8%-2.53%
'26/09/0793.2+1.9+2.08%+2.3%47326.27+775.14+1.67%+4.46%+0.41%-2.16%
'26/09/0491.3+1.4+1.56%+3.89%46551.13+693.47+1.51%+6.04%+0.05%-2.14%
'26/09/0389.9-3.6-3.85%-0.11%45857.66-307.06-0.67%+5.33%-3.18%-5.44%
'26/09/0293.5-4.8-4.88%-4.98%46164.72-784-1.67%+3.57%-3.21%-8.56%
'26/09/0198.3+5.3+5.7%+0.43%46948.72+820.25+1.78%+5.41%+3.92%-4.98%
'26/08/3193-0.9-0.96%-0.53%46128.47-202.98-0.44%+4.95%-0.52%-5.48%
'26/08/2893.9+4.7+5.27%+4.71%46331.45+356.23+0.77%+5.77%+4.5%-1.06%
'26/08/2789.2+8.2+10.12%+15.3%45975.22+142.6+0.31%+6.09%+9.81%+9.21%
'26/08/2681+0.6+0.75%+16.2%45832.62+663.16+1.47%+7.65%-0.72%+8.52%
'26/08/2580.4+0.4+0.5%+16.7%45169.46+407.14+0.91%+8.63%-0.41%+8.12%
'26/08/2480+0.2+0.25%+17%44762.32-461.97-1.02%+7.52%+1.27%+9.52%
'26/08/2179.8+1+1.27%+18.5%45224.29+290.55+0.65%+8.22%+0.62%+10.3%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2078.8+2.5+3.28%+22.4%44933.74+214.39+0.48%+8.74%+2.8%+13.7%
'26/08/1976.3+1+1.33%+24%44719.35-589.33-1.3%+7.32%+2.63%+16.7%
'26/08/1875.3-2.6-3.34%+19.9%45308.68-548.59-1.2%+6.04%-2.14%+13.9%
'26/08/1777.9-0.7-0.89%+18.8%45857.27+46.26+0.1%+6.14%-0.99%+12.7%
'26/08/1478.6-1.7-2.12%+16.3%45811.01-210.47-0.46%+5.66%-1.66%+10.7%
'26/08/1380.3+0.2+0.25%+16.6%46021.48+503.41+1.11%+6.83%-0.86%+9.78%
'26/08/1280.1+1.7+2.17%+19.1%45518.07+397.35+0.88%+7.77%+1.29%+11.4%
'26/08/1178.4-2.1-2.61%+16%45120.72+191.96+0.43%+8.23%-3.04%+7.8%
'26/08/1080.5+0.3+0.37%+16.5%44928.76+702.85+1.59%+9.95%-1.22%+6.51%
'26/08/0780.2-0.3-0.37%+16%44225.91-170.79-0.38%+9.53%+0.01%+6.5%
'26/08/0680.5+0.7+0.88%+17%44396.7-214.9-0.48%+9%+1.36%+8.04%
'26/08/0579.8+2.9+3.77%+21.5%44611.6+1250.94+2.88%+12.1%+0.89%+9.31%
'26/08/0476.9-0.2-0.26%+21.1%43360.66-25.75-0.06%+12.1%-0.2%+9.07%
'26/08/0377.1+1.1+1.45%+22.9%43386.41+266.66+0.62%+12.8%+0.83%+10.1%
'26/07/3176+15.4+25.41%+54.1%43119.75+3186.45+7.98%+21.8%+17.4%+32.4%
'26/07/3060.6-1.4-2.26%+50.6%39933.3-105.88-0.26%+21.4%-2%+29.2%
'26/07/2962-4.7-7.05%+40%40039.18-1564.18-3.76%+16.9%-3.29%+23.2%
'26/07/2866.7-3.6-5.12%+32.9%41603.36-2030.83-4.65%+11.4%-0.47%+21.4%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2770.3-3.9-5.26%+25.9%43634.19-20.65-0.05%+11.4%-5.21%+14.5%
'26/07/2474.2-1.9-2.5%+22.7%43654.84-1195.97-2.67%+8.42%+0.17%+14.3%
'26/07/2376.1-3.6-4.52%+17.2%44850.81+25.03+0.06%+8.48%-4.58%+8.71%
'26/07/2279.7-0.3-0.38%+16.8%44825.78+592.91+1.34%+9.93%-1.72%+6.82%
'26/07/2180+3.5+4.58%+22.1%44232.87+1783.17+4.2%+14.5%+0.38%+7.54%
'26/07/2076.5-2.3-2.92%+18.5%42449.7-221.57-0.52%+14%-2.4%+4.57%
'26/07/1778.8-9.9-11.16%+5.3%42671.27-2953.71-6.47%+6.58%-4.69%-1.28%
'26/07/1688.7-3.6-3.9%+1.19%45624.98-6.61-0.01%+6.56%-3.89%-5.37%
'26/07/1592.3+2.2+2.44%+3.66%45631.59+893.64+2%+8.69%+0.44%-5.03%
'26/07/1490.1-1.9-2.07%+1.52%44737.95-642.57-1.42%+7.15%-0.65%-5.63%
'26/07/1392-6.6-6.69%-5.27%45380.52+25.91+0.06%+7.21%-6.75%-12.5%
'26/07/0998.6+5.9+6.36%+0.76%45354.61-379.8-0.83%+6.32%+7.19%-5.57%
'26/07/0892.7-2.2-2.32%-1.58%45734.41+255.3+0.56%+6.92%-2.88%-8.5%
'26/07/0794.9-3.8-3.85%-5.37%45479.11-1077.28-2.31%+4.45%-1.54%-9.81%
'26/07/0698.7-0.8-0.8%-6.13%46556.39-224.23-0.48%+3.94%-0.32%-10.1%
'26/07/0399.5-0.2-0.2%-6.32%46780.62+36.46+0.08%+4.03%-0.28%-10.3%
'26/07/0299.7-2.8-2.73%-8.88%46744.16-274.83-0.58%+3.42%-2.15%-12.3%
'26/07/01102.5+2.8+2.81%-6.32%47018.99+893.08+1.94%+5.42%+0.87%-11.7%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3099.7-0.2-0.2%-6.51%46125.91+1126.01+2.5%+8.06%-2.7%-14.6%
'26/06/2999.9+1.3+1.32%-5.27%44999.9+428.14+0.96%+9.1%+0.36%-14.4%
'26/06/2698.6-3.9-3.8%-8.88%44571.76-1683.5-3.64%+5.12%-0.16%-14%
'26/06/25102.5-3.5-3.3%-11.9%46255.26+211.66+0.46%+5.61%-3.76%-17.5%
'26/06/24106-4-3.64%-15.1%46043.6-1057.05-2.24%+3.24%-1.4%-18.3%
'26/06/23110-2-1.79%-16.6%47100.65-640.86-1.34%+1.85%-0.45%-18.5%
'26/06/22112+2+1.82%-15.1%47741.51+1276.31+2.75%+4.65%-0.93%-19.7%
'26/06/18110-3-2.65%-17.3%46465.2+587.81+1.28%+5.99%-3.93%-23.3%
'26/06/17113+14.5+14.72%-5.18%45877.39+68.2+0.15%+6.15%+14.6%-11.3%
'26/06/1698.5-1.3-1.3%-6.41%45809.19+412.2+0.91%+7.11%-2.21%-13.5%
'26/06/1599.8-1.2-1.19%-7.52%45396.99+1227.95+2.78%+10.1%-3.97%-17.6%
'26/06/12101+1.6+1.61%-6.04%44169.04+1019.58+2.36%+12.7%-0.75%-18.7%
'26/06/1199.4-1.1-1.09%-7.06%43149.46-76.08-0.18%+12.5%-0.91%-19.6%
'26/06/10100.5-10-9.05%-15.5%43225.54-1478.9-3.31%+8.77%-5.74%-24.2%
'26/06/09110.5+2+1.84%-13.9%44704.44+1201.66+2.76%+11.8%-0.92%-25.7%
'26/06/08108.5+2.5+2.36%-11.9%43502.78-1568.16-3.48%+7.89%+5.84%-19.8%
'26/06/05106-6.5-5.78%-17%45070.94-606.52-1.33%+6.45%-4.45%-23.4%
'26/06/04112.5-3.5-3.02%-19.5%45677.46-781.7-1.68%+4.66%-1.34%-24.1%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03116-2-1.69%-20.8%46459.16+901.85+1.98%+6.74%-3.67%-27.6%
'26/06/02118-8.5-6.72%-26.2%45557.31+219.4+0.48%+7.25%-7.2%-33.4%
'26/06/01126.5+7.5+6.3%-21.5%45337.91+604.97+1.35%+8.7%+4.95%-30.2%
'26/05/29119-0.5-0.42%-21.8%44732.94+1096.5+2.51%+11.4%-2.93%-33.3%
'26/05/28119.5-2.5-2.05%-23.4%43636.44-620.36-1.4%+9.87%-0.65%-33.3%
'26/05/27122-8-6.15%-28.2%44256.8+731.43+1.68%+11.7%-7.83%-39.9%
'26/05/26130+9.5+7.88%-22.5%43525.37-119.03-0.27%+11.4%+8.15%-33.9%
'26/05/25120.5+18.5+18.14%-8.43%43644.4+1376.43+3.26%+15%+14.9%-23.5%
'26/05/22102+4.1+4.19%-4.6%42267.97+899.76+2.18%+17.5%+2.01%-22.1%
'26/05/2197.9+2+2.09%-2.61%41368.21+1347.39+3.37%+21.5%-1.28%-24.1%
'26/05/2095.9-3.8-3.81%-6.32%40020.82-154.74-0.39%+21%-3.42%-27.4%
'26/05/1999.7+3.3+3.42%-3.11%40175.56-716.26-1.75%+18.9%+5.17%-22%
'26/05/1896.4-3.6-3.6%-6.6%40891.82-280.54-0.68%+18.1%-2.92%-24.7%
'26/05/15100-2.5-2.44%-8.88%41172.36-579.39-1.39%+16.5%-1.05%-25.3%
'26/05/14102.5-7.5-6.82%-15.1%41751.75+377.25+0.91%+17.5%-7.73%-32.6%
'26/05/13110-3.5-3.08%-17.7%41374.5-523.82-1.25%+16.1%-1.83%-33.8%
'26/05/12113.5+13.6+13.61%-6.51%41898.32+108.26+0.26%+16.4%+13.4%-22.9%
'26/05/1199.9-6.6-6.2%-12.3%41790.06+186.12+0.45%+16.9%-6.65%-29.2%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08106.5-11-9.36%-20.5%41603.94-329.84-0.79%+16%-8.57%-36.5%
'26/05/07117.5+2.5+2.17%-18.8%41933.78+794.93+1.93%+18.2%+0.24%-37%
'26/05/06115-12-9.45%-26.5%41138.85+369.56+0.91%+19.3%-10.4%-45.7%
'26/05/05127-5.5-4.15%-29.5%40769.29+64.15+0.16%+19.5%-4.31%-49%
'26/05/04132.5+4+3.11%-27.3%40705.14+1778.51+4.57%+24.9%-1.46%-52.2%
'26/04/30128.5+4.5+3.63%-24.7%38926.63-376.87-0.96%+23.7%+4.59%-48.4%
'26/04/29124+19.5+18.66%-10.6%39303.5-218.23-0.55%+23%+19.2%-33.7%
'26/04/28104.5+6.8+6.96%-4.4%39521.73-94.9-0.24%+22.7%+7.2%-27.1%
'26/04/2797.7+1+1.03%-3.41%39616.63+684.23+1.76%+24.9%-0.73%-28.3%
'26/04/2496.7-3.2-3.2%-6.51%38932.4+1218.25+3.23%+28.9%-6.43%-35.4%
'26/04/2399.9-18.6-15.7%-21.2%37714.15-164.32-0.43%+28.4%-15.3%-49.6%
'26/04/22118.5+30.1+34.05%+5.66%37878.47+273.36+0.73%+29.3%+33.3%-23.7%
'26/04/2188.4+4.2+4.99%+10.9%37605.11+646.31+1.75%+31.6%+3.24%-20.6%
'26/04/2084.2+4.1+5.12%+16.6%36958.8+154.46+0.42%+32.1%+4.7%-15.5%
'26/04/1780.1-1.8-2.2%+14%36804.34-327.68-0.88%+31%-1.32%-16.9%
'26/04/1681.9-2.2-2.62%+11.1%37132.02+409.88+1.12%+32.4%-3.74%-21.4%
'26/04/1584.1-1-1.18%+9.75%36722.14+426.02+1.17%+34%-2.35%-24.2%
'26/04/1485.1+11.9+16.26%+27.6%36296.12+838.83+2.37%+37.1%+13.9%-9.54%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1373.2+9.2+14.37%+45.9%35457.29+39.46+0.11%+37.3%+14.3%+8.65%
'26/04/1064+2.1+3.39%+50.9%35417.83+556.67+1.6%+39.5%+1.79%+11.4%
'26/04/0961.9+12.6+25.56%+89.5%34861.16+99.78+0.29%+39.9%+25.3%+49.6%
'26/04/0849.3+5.65+12.94%+114%34761.38+1531.56+4.61%+46.3%+8.33%+67.6%
'26/04/0743.65+4.35+11.07%+137.7%33229.82+657.39+2.02%+49.3%+9.05%+88.4%
'26/04/0239.3-0.9-2.24%+132.3%32572.43-602.39-1.82%+46.6%-0.42%+85.8%
'26/04/0140.2+2.05+5.37%+144.8%33174.82+1451.83+4.58%+53.3%+0.79%+91.5%
'26/03/3138.15-1.8-4.51%+133.8%31722.99-795.17-2.45%+49.5%-2.06%+84.3%
'26/03/3039.95-1.25-3.03%+126.7%32518.16-594.43-1.8%+46.8%-1.23%+79.8%
'26/03/2741.2-1.15-2.72%+120.5%33112.59-225.03-0.68%+45.9%-2.04%+74.7%
'26/03/2642.35+0.4+0.95%+122.6%33337.62-101.49-0.3%+45.4%+1.25%+77.2%
'26/03/2541.95+0.15+0.36%+123.4%33439.11+826.87+2.54%+49.1%-2.18%+74.3%
'26/03/2441.8+0.85+2.08%+128.1%32612.24-110.26-0.34%+48.6%+2.42%+79.5%
'26/03/2340.95-1.1-2.62%+122.1%32722.5-821.38-2.45%+45%-0.17%+77.2%
'26/03/2042.05+0.4+0.96%+124.2%33543.88-145.8-0.43%+44.3%+1.39%+79.9%
'26/03/1941.65-2.4-5.45%+112%33689.68-658.9-1.92%+41.6%-3.53%+70.5%
'26/03/1844.05+0.15+0.34%+112.8%34348.58+512.01+1.51%+43.7%-1.17%+69%
'26/03/1743.9-1-2.23%+108%33836.57+494.06+1.48%+45.8%-3.71%+62.2%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1644.9+5.35+13.53%+136.2%33342.51-57.81-0.17%+45.6%+13.7%+90.6%
'26/03/1339.55+4.2+11.88%+164.2%33400.32-181.54-0.54%+44.8%+12.4%+119.4%
'26/03/1235.35+3.55+11.16%+193.7%33581.86-532.33-1.56%+42.5%+12.7%+151.2%
'26/03/1131.8+1.65+5.47%+209.8%34114.19+1342.32+4.1%+48.4%+1.37%+161.4%
'26/03/1030.15+1.05+3.61%+221%32771.87+661.45+2.06%+51.4%+1.55%+169.5%
'26/03/0929.1-1.45-4.75%+205.7%32110.42-1489.12-4.43%+44.7%-0.32%+161%
'26/03/0630.55+0.25+0.83%+208.3%33599.54-73.4-0.22%+44.4%+1.05%+163.8%
'26/03/0530.3+2.05+7.26%+230.6%33672.94+844.06+2.57%+48.1%+4.69%+182.5%
'26/03/0428.25-1.05-3.58%+218.8%32828.88-1494.77-4.35%+41.7%+0.77%+177.1%
'26/03/0329.300%+218.8%34323.65-771.44-2.2%+38.6%+2.2%+180.2%
'26/03/0229.3-0.55-1.84%+212.9%35095.09-319.4-0.9%+37.3%-0.94%+175.6%
'26/02/2629.85-0.45-1.49%+208.3%35414.49+1.420%+37.3%-1.49%+170.9%
'26/02/2530.3+0.6+2.02%+214.5%35413.07+712.25+2.05%+40.1%-0.03%+174.3%
'26/02/2429.7-0.35-1.16%+210.8%34700.82+927.56+2.75%+44%-3.91%+166.8%
'26/02/2330.05-0.55-1.8%+205.2%33773.26+167.55+0.5%+44.7%-2.3%+160.5%
'26/02/1130.6+1.6+5.52%+222.1%33605.71+532.74+1.61%+47%+3.91%+175%
'26/02/102900%+222.1%33072.97+668.35+2.06%+50.1%-2.06%+172%
'26/02/0929-0.5-1.69%+216.6%32404.62+621.7+1.96%+53%-3.65%+163.6%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.5-0.4-1.34%+212.4%31782.92-18.35-0.06%+52.9%-1.28%+159.5%
'26/02/0529.9+0.1+0.34%+213.4%31801.27-488.54-1.51%+50.6%+1.85%+162.8%
'26/02/0429.800%+213.4%32289.81+94.45+0.29%+51%-0.29%+162.4%
'26/02/0329.8-0.15-0.5%+211.9%32195.36+571.33+1.81%+53.8%-2.31%+158.1%
'26/02/0229.95-1.45-4.62%+197.5%31624.03-439.72-1.37%+51.7%-3.25%+145.8%
'26/01/3031.4+0.35+1.13%+200.8%32063.75-472.52-1.45%+49.5%+2.58%+151.4%
'26/01/2931.05+0.7+2.31%+207.7%32536.27-267.55-0.82%+48.2%+3.13%+159.5%
'26/01/2830.35+0.15+0.5%+209.3%32803.82+485.9+1.5%+50.5%-1%+158.8%
'26/01/2730.2-0.35-1.15%+205.7%32317.92+253.4+0.79%+51.6%-1.94%+154.1%
'26/01/2630.55-0.4-1.29%+201.8%32064.52+103.01+0.32%+52.1%-1.61%+149.6%
'26/01/2330.95-0.55-1.75%+196.5%31961.51+215.43+0.68%+53.2%-2.43%+143.3%
'26/01/2231.5+0.75+2.44%+203.7%31746.08+499.71+1.6%+55.6%+0.84%+148.1%
'26/01/2130.75-1.4-4.35%+190.5%31246.37-513.62-1.62%+53.1%-2.73%+137.4%
'26/01/2032.15-1.1-3.31%+180.9%31759.99+120.7+0.38%+53.7%-3.69%+127.2%
'26/01/1933.25+2.95+9.74%+208.3%31639.29+230.59+0.73%+54.8%+9.01%+153.4%
'26/01/1630.3+0.35+1.17%+211.9%31408.7+598.12+1.94%+57.8%-0.77%+154%
'26/01/1529.95-0.1-0.33%+210.8%30810.58-131.2-0.42%+57.2%+0.09%+153.7%
'26/01/1430.05+0.15+0.5%+212.4%30941.78+234.56+0.76%+58.4%-0.26%+154%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1329.9-0.45-1.48%+207.7%30707.22+139.93+0.46%+59.1%-1.94%+148.7%
'26/01/1230.35-0.2-0.65%+205.7%30567.29+278.33+0.92%+60.5%-1.57%+145.2%
'26/01/0930.55-0.4-1.29%+201.8%30288.96-71.59-0.24%+60.2%-1.05%+141.6%
'26/01/0830.95+1.05+3.51%+212.4%30360.55-74.92-0.25%+59.8%+3.76%+152.6%
'26/01/0729.9-0.1-0.33%+211.3%30435.47-140.83-0.46%+59%+0.13%+152.3%
'26/01/0630-0.65-2.12%+204.7%30576.3+471.26+1.57%+61.5%-3.69%+143.2%
'26/01/0530.65-1.05-3.31%+194.6%30105.04+755.23+2.57%+65.7%-5.88%+129%
'26/01/0231.7-0.55-1.71%+189.6%29349.81+386.21+1.33%+67.9%-3.04%+121.7%
'25/12/3132.25+0.2+0.62%+191.4%28963.6+256.47+0.89%+69.4%-0.27%+122%
'25/12/3032.05-0.05-0.16%+191%28707.13-103.76-0.36%+68.8%+0.2%+122.2%
'25/12/2932.1+0.25+0.78%+193.2%28810.89+254.87+0.89%+70.3%-0.11%+123%
'25/12/2631.85-0.4-1.24%+189.6%28556.02+184.04+0.65%+71.4%-1.89%+118.2%
'25/12/2432.25-0.25-0.77%+187.4%28371.98+61.51+0.22%+71.8%-0.99%+115.6%
'25/12/2332.5-0.2-0.61%+185.6%28310.47+160.83+0.57%+72.7%-1.18%+112.9%
'25/12/2232.7+0.35+1.08%+188.7%28149.64+453.29+1.64%+75.6%-0.56%+113.1%
'25/12/1932.35-0.25-0.77%+186.5%27696.35+227.82+0.83%+77%-1.6%+109.5%
'25/12/1832.6-0.1-0.31%+185.6%27468.53-56.64-0.21%+76.7%-0.1%+109%
'25/12/1732.7-0.05-0.15%+185.2%27525.17-11.49-0.04%+76.6%-0.11%+108.6%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1632.75+0.7+2.18%+191.4%27536.66-330.28-1.19%+74.5%+3.37%+116.9%
'25/12/1532.05-0.8-2.44%+184.3%27866.94-331.08-1.17%+72.4%-1.27%+111.9%
'25/12/1232.85-0.05-0.15%+183.9%28198.02+173.27+0.62%+73.5%-0.77%+110.4%
'25/12/1132.9+0.45+1.39%+187.8%28024.75-375.98-1.32%+71.2%+2.71%+116.6%
'25/12/1032.45+0.4+1.25%+191.4%28400.73+218.13+0.77%+72.5%+0.48%+118.9%
'25/12/0932.05-0.8-2.44%+184.3%28182.6-121.18-0.43%+71.8%-2.01%+112.5%
'25/12/0832.85+0.7+2.18%+190.5%28303.78+322.89+1.15%+73.8%+1.03%+116.7%
'25/12/0532.15-1.05-3.16%+181.3%27980.89+185.18+0.67%+74.9%-3.83%+106.4%
'25/12/0433.2-0.35-1.04%+178.4%27795.71+2.67+0.01%+75%-1.05%+103.4%
'25/12/0333.55-0.05-0.15%+178%27793.04+228.77+0.83%+76.4%-0.98%+101.6%
'25/12/0233.6+0.1+0.3%+178.8%27564.27+221.74+0.81%+77.8%-0.51%+101%
'25/12/0133.5-0.7-2.05%+173.1%27342.53-283.95-1.03%+76%-1.02%+97.1%
'25/11/2834.2+1.6+4.91%+186.5%27626.48+71.95+0.26%+76.5%+4.65%+110%
'25/11/2732.6+0.1+0.31%+187.4%27554.53+144.99+0.53%+77.4%-0.22%+110%
'25/11/2632.5-0.6-1.81%+182.2%27409.54+497.37+1.85%+80.7%-3.66%+101.5%
'25/11/2533.1+2.6+8.52%+206.2%26912.17+407.93+1.54%+83.5%+6.98%+122.8%
'25/11/2430.5+0.4+1.33%+210.3%26504.24+69.3+0.26%+83.9%+1.07%+126.4%
'25/11/2130.1-0.85-2.75%+201.8%26434.94-991.42-3.61%+77.3%+0.86%+124.5%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030.95+0.75+2.48%+209.3%27426.36+846.24+3.18%+82.9%-0.7%+126.3%
'25/11/1930.2-0.25-0.82%+206.7%26580.12-176-0.66%+81.7%-0.16%+125%
'25/11/1830.45-0.9-2.87%+197.9%26756.12-691.19-2.52%+77.2%-0.35%+120.8%
'25/11/1731.35-0.45-1.42%+193.7%27447.31+49.81+0.18%+77.5%-1.6%+116.2%
'25/11/1431.8-0.6-1.85%+188.3%27397.5-506.06-1.81%+74.3%-0.04%+114%
'25/11/1332.4+0.5+1.57%+192.8%27903.56-43.53-0.16%+74%+1.73%+118.8%
'25/11/1231.9+0.5+1.59%+197.5%27947.09+162.14+0.58%+75%+1.01%+122.4%
'25/11/1131.4-3-8.72%+171.5%27784.95-84.56-0.3%+74.5%-8.42%+97%
'25/11/1034.4-2.6-7.03%+152.4%27869.51+218.1+0.79%+75.9%-7.82%+76.6%
'25/11/0737-0.15-0.4%+151.4%27651.41-248.04-0.89%+74.3%+0.49%+77.1%
'25/11/0637.15-0.45-1.2%+148.4%27899.45+182.39+0.66%+75.4%-1.86%+73%
'25/11/0537.6-1.35-3.47%+139.8%27717.06-399.5-1.42%+72.9%-2.05%+66.9%
'25/11/0438.95+1.05+2.77%+146.4%28116.56-218.03-0.77%+71.6%+3.54%+74.8%
'25/11/0337.9-1.3-3.32%+138.3%28334.59+101.24+0.36%+72.2%-3.68%+66%
'25/10/3139.2+2.35+6.38%+153.5%28233.35-54.18-0.19%+71.9%+6.57%+81.6%
'25/10/3036.85-2.15-5.51%+139.5%28287.53-7.21-0.03%+71.9%-5.48%+67.6%
'25/10/2939-1.5-3.7%+130.6%28294.74+345.63+1.24%+74%-4.94%+56.6%
'25/10/2840.5+0.35+0.87%+132.6%27949.11-44.52-0.16%+73.7%+1.03%+58.9%
交易
日期		6920 恆勁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2740.15+1.35+3.48%+140.7%27993.63+461.37+1.68%+76.6%+1.8%+64.1%
'25/10/2338.8+0.3+0.78%+142.6%27532.26-116.65-0.42%+75.9%+1.2%+66.7%
'25/10/2238.500%+142.6%27648.91-103.5-0.37%+75.2%+0.37%+67.4%
'25/10/2138.5-0.25-0.65%+141%27752.41+63.78+0.23%+75.6%-0.88%+65.4%
'25/10/2038.75-0.3-0.77%+139.2%27688.63+386.26+1.41%+78.1%-2.18%+61.1%
'25/10/1739.05+0.65+1.69%+143.2%27302.37-345.5-1.25%+75.9%+2.94%+67.4%
'25/10/1638.4-0.05-0.13%+142.9%27647.87+372.16+1.36%+78.3%-1.49%+64.6%