≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6919 康霈* / K線比較(日)

6919 康霈*

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.376.5+1.8+2.35%1.96%77.978.977.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9322.29億2,5071.17張/筆78.1913.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3993.35億3,9631.11張/筆76.2-0.7 (-0.91%)

連續漲跌: 連6跌→漲  ( +1.8元 / +2.35%)

財報評分: 最新47分 / 平均51分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 康霈*2026年9月29日受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 18:05)

• 康霈*新藥CBL-514注射劑用於治療竇根氏症之二期臨床試驗取得最終統計結果，其主要療效指標在統計上達到顯著有效意義。 (公告訊息 09/21 17:54)

• 康霈*新藥CBL-514注射劑之樞紐三期臨床試驗CBL-0302向加拿大HC申請之試驗變更案已核准執行。 (公告訊息 09/18 17:10)

• 康霈*新藥CBL-514注射劑之樞紐三期臨床試驗CBL-0302向美國FDA申請之試驗變更案已通過FDA IND 30天審閱期。 (公告訊息 09/14 17:42)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 康霈*新藥CBL-514注射劑樞紐三期臨床試驗CBL-0301向美國 FDA提出試驗變更案已通過FDA IND 30天審閱期。 (公告訊息 08/28 17:21)

• 康霈*新藥CBL-514注射劑樞紐三期臨床試驗CBL-0301向加拿大HC提出試驗變更案已核准執行。 (公告訊息 08/26 17:01)

• 康霈*新藥CBL-514注射劑合併tirzepatide(Eli Lilly)用於減少過重或肥胖成人腹部皮下脂肪之多中心二期臨床試驗申請，今日已取得美國FDA IND核准。 (公告訊息 08/24 17:03)

• 康霈*2026年8月31日受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 17:03)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 康霈*新藥CBL-514注射劑之樞紐三期臨床試驗CBL-0302向美國FDA和加拿大HC提出試驗設計變更申請。 (公告訊息 08/17 17:03)

• 康霈*新藥CBL-514注射劑之第二個多國多中心樞紐三期臨床試驗CBL-0302的計畫書變更申請，今日已取得澳洲主管機關HREC 核准執行。 (公告訊息 08/10 17:11)

• 康霈*新藥CBL-514注射劑之第二個多國多中心樞紐三期臨床試驗CBL-0302向澳洲主管機關HREC提出試驗設計變更申請。 (公告訊息 08/05 17:04)

• 康霈*新藥CBL-514注射劑於中國一期臨床試驗CBL-0102向中國國家藥品監督管理局藥品審評中心(NMPA CDE)提出臨床試驗申請。 (公告訊息 08/03 17:43)

• 康霈*董事會決議2026年第2季不辦理虧損撥補暨2026年第2季不發放股利 (公告訊息 08/03 16:50)

• 康霈*董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:17)

• 康霈*新藥CBL-514注射劑樞紐三期臨床試驗CBL-0301向美國 FDA和加拿大HC提出試驗設計變更申請。 (公告訊息 07/28 21:59)

• 康霈*註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 07/28 19:05)

• 康霈*新藥CBL-514注射劑合併tirzepatide (Eli Lilly) 用於過重或肥胖成人腹部皮下脂肪減少之多中心二期臨床試驗申請，今日已完成美國FDA IND送件。 (公告訊息 07/27 17:26)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 康霈*2026年第二季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 18:13)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 康霈*新藥CBL-514注射劑用於減少腹部皮下脂肪之3b期長期追蹤臨床試驗CBL-0303申請，已通過美國FDA IND 30天審查期，將啟動CBL-0303臨床試驗。 (公告訊息 07/03 17:04)

• 康霈*董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 06/26 17:24)

• 康霈*董事會決議2025年度限制員工權利新股之增資基準日 (公告訊息 06/26 17:21)

• 康霈*董事會決議修訂「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 06/26 17:17)

• 康霈*董事會決議修訂2025年度限制員工權利新股發行辦法 (公告訊息 06/26 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1478.3+1.8+2.35%+2.35%48625.83+284.52+0.59%+0.59%+1.76%+1.76%
'26/10/1376.5-0.7-0.91%+1.42%48341.31-960.65-1.95%-1.37%+1.04%+2.8%
'26/10/1277.2-0.3-0.39%+1.03%49301.96-11.48-0.02%-1.39%-0.37%+2.43%
'26/10/0877.5-0.6-0.77%+0.26%49313.44-492.93-0.99%-2.37%+0.22%+2.63%
'26/10/0778.1-0.4-0.51%-0.25%49806.37-16.18-0.03%-2.4%-0.48%+2.15%
'26/10/0678.5-0.3-0.38%-0.63%49822.55+110.51+0.22%-2.19%-0.6%+1.55%
'26/10/0578.8-1.1-1.38%-2%49712.04+1236.3+2.55%+0.31%-3.93%-2.31%
'26/10/0279.9+0.8+1.01%-1.01%48475.74+122.25+0.25%+0.56%+0.76%-1.57%
'26/10/0179.1+0.1+0.13%-0.89%48353.49+413.36+0.86%+1.43%-0.73%-2.32%
'26/09/3079-0.5-0.63%-1.51%47940.13+308.17+0.65%+2.09%-1.28%-3.6%
'26/09/2979.5-0.6-0.75%-2.25%47631.96-392.64-0.82%+1.25%+0.07%-3.5%
'26/09/2480.1-0.5-0.62%-2.85%48024.6-132.69-0.28%+0.97%-0.34%-3.83%
'26/09/2380.6-2-2.42%-5.21%48157.29+357.12+0.75%+1.73%-3.17%-6.93%
'26/09/2282.6-0.5-0.6%-5.78%47800.17+81.33+0.17%+1.9%-0.77%-7.68%
'26/09/2183.1-2.7-3.15%-8.74%47718.84+538.09+1.14%+3.06%-4.29%-11.8%
'26/09/1885.8+2.9+3.5%-5.55%47180.75+892.75+1.93%+5.05%+1.57%-10.6%
'26/09/1782.9+1.3+1.59%-4.04%46288+439.1+0.96%+6.06%+0.63%-10.1%
'26/09/1681.6+1.7+2.13%-2%45848.9+337.41+0.74%+6.84%+1.39%-8.85%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1579.9+0.6+0.76%-1.26%45511.49-351.03-0.77%+6.03%+1.53%-7.29%
'26/09/1479.3-0.2-0.25%-1.51%45862.52-322.33-0.7%+5.29%+0.45%-6.79%
'26/09/1179.5-6.1-7.13%-8.53%46184.85-755.64-1.61%+3.59%-5.52%-12.1%
'26/09/1085.6+3.2+3.88%-4.98%46940.49-242.87-0.51%+3.06%+4.39%-8.03%
'26/09/0982.4+0.8+0.98%-4.04%47183.36+77.58+0.16%+3.23%+0.82%-7.27%
'26/09/0881.6-3.6-4.23%-8.1%47105.78-220.49-0.47%+2.75%-3.76%-10.8%
'26/09/0785.2-1.2-1.39%-9.38%47326.27+775.14+1.67%+4.46%-3.06%-13.8%
'26/09/0486.4+1.9+2.25%-7.34%46551.13+693.47+1.51%+6.04%+0.74%-13.4%
'26/09/0384.5-3.6-4.09%-11.1%45857.66-307.06-0.67%+5.33%-3.42%-16.5%
'26/09/0288.1-3.1-3.4%-14.1%46164.72-784-1.67%+3.57%-1.73%-17.7%
'26/09/0191.2-3.6-3.8%-17.4%46948.72+820.25+1.78%+5.41%-5.58%-22.8%
'26/08/3194.8-4.8-4.82%-21.4%46128.47-202.98-0.44%+4.95%-4.38%-26.3%
'26/08/2899.6-3.4-3.3%-24%46331.45+356.23+0.77%+5.77%-4.07%-29.7%
'26/08/27103-3-2.83%-26.1%45975.22+142.6+0.31%+6.09%-3.14%-32.2%
'26/08/26106+0.5+0.47%-25.8%45832.62+663.16+1.47%+7.65%-1%-33.4%
'26/08/25105.5-5-4.52%-29.1%45169.46+407.14+0.91%+8.63%-5.43%-37.8%
'26/08/24110.5-3-2.64%-31%44762.32-461.97-1.02%+7.52%-1.62%-38.5%
'26/08/21113.5+4.5+4.13%-28.2%45224.29+290.55+0.65%+8.22%+3.48%-36.4%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20109+6.5+6.34%-23.6%44933.74+214.39+0.48%+8.74%+5.86%-32.3%
'26/08/19102.5-2-1.91%-25.1%44719.35-589.33-1.3%+7.32%-0.61%-32.4%
'26/08/18104.5+2+1.95%-23.6%45308.68-548.59-1.2%+6.04%+3.15%-29.6%
'26/08/17102.5-1.5-1.44%-24.7%45857.27+46.26+0.1%+6.14%-1.54%-30.9%
'26/08/1410400%-24.7%45811.01-210.47-0.46%+5.66%+0.46%-30.4%
'26/08/13104-6.5-5.88%-29.1%46021.48+503.41+1.11%+6.83%-6.99%-36%
'26/08/12110.5+2.5+2.31%-27.5%45518.07+397.35+0.88%+7.77%+1.43%-35.3%
'26/08/11108-3-2.7%-29.5%45120.72+191.96+0.43%+8.23%-3.13%-37.7%
'26/08/10111+6+5.71%-25.4%44928.76+702.85+1.59%+9.95%+4.12%-35.4%
'26/08/07105-2.5-2.33%-27.2%44225.91-170.79-0.38%+9.53%-1.95%-36.7%
'26/08/06107.5-1-0.92%-27.8%44396.7-214.9-0.48%+9%-0.44%-36.8%
'26/08/05108.5+0.5+0.46%-27.5%44611.6+1250.94+2.88%+12.1%-2.42%-39.6%
'26/08/04108-1.5-1.37%-28.5%43360.66-25.75-0.06%+12.1%-1.31%-40.6%
'26/08/03109.5+6.5+6.31%-24%43386.41+266.66+0.62%+12.8%+5.69%-36.7%
'26/07/3110300%-24%43119.75+3186.45+7.98%+21.8%-7.98%-45.7%
'26/07/30103+1+0.98%-23.2%39933.3-105.88-0.26%+21.4%+1.24%-44.7%
'26/07/29102-1.5-1.45%-24.3%40039.18-1564.18-3.76%+16.9%+2.31%-41.2%
'26/07/28103.5+1.5+1.47%-23.2%41603.36-2030.83-4.65%+11.4%+6.12%-34.7%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27102+4.2+4.29%-19.9%43634.19-20.65-0.05%+11.4%+4.34%-31.3%
'26/07/2497.8-2.7-2.69%-22.1%43654.84-1195.97-2.67%+8.42%-0.02%-30.5%
'26/07/23100.5-3.5-3.37%-24.7%44850.81+25.03+0.06%+8.48%-3.43%-33.2%
'26/07/22104-1-0.95%-25.4%44825.78+592.91+1.34%+9.93%-2.29%-35.4%
'26/07/21105-1.5-1.41%-26.5%44232.87+1783.17+4.2%+14.5%-5.61%-41%
'26/07/20106.5+3+2.9%-24.3%42449.7-221.57-0.52%+14%+3.42%-38.3%
'26/07/17103.5-10-8.81%-31%42671.27-2953.71-6.47%+6.58%-2.34%-37.6%
'26/07/16113.5+4+3.65%-28.5%45624.98-6.61-0.01%+6.56%+3.66%-35.1%
'26/07/15109.5+2+1.86%-27.2%45631.59+893.64+2%+8.69%-0.14%-35.9%
'26/07/14107.500%-27.2%44737.95-642.57-1.42%+7.15%+1.42%-34.3%
'26/07/13107.500%-27.2%45380.52+25.91+0.06%+7.21%-0.06%-34.4%
'26/07/09107.5+3+2.87%-25.1%45354.61-379.8-0.83%+6.32%+3.7%-31.4%
'26/07/08104.5-5.5-5%-28.8%45734.41+255.3+0.56%+6.92%-5.56%-35.7%
'26/07/07110+10+10%-21.7%45479.11-1077.28-2.31%+4.45%+12.3%-26.1%
'26/07/06100+0.3+0.3%-21.5%46556.39-224.23-0.48%+3.94%+0.78%-25.4%
'26/07/0399.7+3.1+3.21%-18.9%46780.62+36.46+0.08%+4.03%+3.13%-23%
'26/07/0296.6-2.1-2.13%-20.7%46744.16-274.83-0.58%+3.42%-1.55%-24.1%
'26/07/0198.7-1.1-1.1%-21.5%47018.99+893.08+1.94%+5.42%-3.04%-27%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3099.8+0.8+0.81%-20.9%46125.91+1126.01+2.5%+8.06%-1.69%-29%
'26/06/2999+0.9+0.92%-20.2%44999.9+428.14+0.96%+9.1%-0.04%-29.3%
'26/06/2698.1-1.2-1.21%-21.1%44571.76-1683.5-3.64%+5.12%+2.43%-26.3%
'26/06/2599.3-4.7-4.52%-24.7%46255.26+211.66+0.46%+5.61%-4.98%-30.3%
'26/06/24104-4-3.7%-27.5%46043.6-1057.05-2.24%+3.24%-1.46%-30.7%
'26/06/23108-11.5-9.62%-34.5%47100.65-640.86-1.34%+1.85%-8.28%-36.3%
'26/06/22119.5+10.5+9.63%-28.2%47741.51+1276.31+2.75%+4.65%+6.88%-32.8%
'26/06/18109+9.9+9.99%-21%46465.2+587.81+1.28%+5.99%+8.71%-27%
'26/06/1799.1+2.5+2.59%-18.9%45877.39+68.2+0.15%+6.15%+2.44%-25.1%
'26/06/1696.6+1.1+1.15%-18%45809.19+412.2+0.91%+7.11%+0.24%-25.1%
'26/06/1595.5+2.8+3.02%-15.5%45396.99+1227.95+2.78%+10.1%+0.24%-25.6%
'26/06/1292.7+4.5+5.1%-11.2%44169.04+1019.58+2.36%+12.7%+2.74%-23.9%
'26/06/1188.2-0.2-0.23%-11.4%43149.46-76.08-0.18%+12.5%-0.05%-23.9%
'26/06/1088.4-2.9-3.18%-14.2%43225.54-1478.9-3.31%+8.77%+0.13%-23%
'26/06/0991.3-0.2-0.22%-14.4%44704.44+1201.66+2.76%+11.8%-2.98%-26.2%
'26/06/0891.5-4.5-4.69%-18.4%43502.78-1568.16-3.48%+7.89%-1.21%-26.3%
'26/06/0596-0.4-0.41%-18.8%45070.94-606.52-1.33%+6.45%+0.92%-25.2%
'26/06/0496.4-0.1-0.1%-18.9%45677.46-781.7-1.68%+4.66%+1.58%-23.5%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0396.5-0.3-0.31%-19.1%46459.16+901.85+1.98%+6.74%-2.29%-25.8%
'26/06/0296.8-1.8-1.83%-20.6%45557.31+219.4+0.48%+7.25%-2.31%-27.8%
'26/06/0198.6-1.9-1.89%-22.1%45337.91+604.97+1.35%+8.7%-3.24%-30.8%
'26/05/29100.5+2.5+2.55%-20.1%44732.94+1096.5+2.51%+11.4%+0.04%-31.5%
'26/05/2898-0.5-0.51%-20.5%43636.44-620.36-1.4%+9.87%+0.89%-30.4%
'26/05/2798.5-4-3.9%-23.6%44256.8+731.43+1.68%+11.7%-5.58%-35.3%
'26/05/26102.5-5.5-5.09%-27.5%43525.37-119.03-0.27%+11.4%-4.82%-38.9%
'26/05/25108+4+3.85%-24.7%43644.4+1376.43+3.26%+15%+0.59%-39.8%
'26/05/22104+2.5+2.46%-22.9%42267.97+899.76+2.18%+17.5%+0.28%-40.4%
'26/05/21101.5+0.5+0.5%-22.5%41368.21+1347.39+3.37%+21.5%-2.87%-44%
'26/05/20101-3-2.88%-24.7%40020.82-154.74-0.39%+21%-2.49%-45.7%
'26/05/19104+9.1+9.59%-17.5%40175.56-716.26-1.75%+18.9%+11.3%-36.4%
'26/05/1894.9-1.2-1.25%-18.5%40891.82-280.54-0.68%+18.1%-0.57%-36.6%
'26/05/1596.1-1.3-1.33%-19.6%41172.36-579.39-1.39%+16.5%+0.06%-36.1%
'26/05/1497.4-1.9-1.91%-21.1%41751.75+377.25+0.91%+17.5%-2.82%-38.7%
'26/05/1399.3+2.2+2.27%-19.4%41374.5-523.82-1.25%+16.1%+3.52%-35.4%
'26/05/1297.1-5.9-5.73%-24%41898.32+108.26+0.26%+16.4%-5.99%-40.3%
'26/05/11103-1-0.96%-24.7%41790.06+186.12+0.45%+16.9%-1.41%-41.6%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08104+3+2.97%-22.5%41603.94-329.84-0.79%+16%+3.76%-38.4%
'26/05/07101-0.5-0.49%-22.9%41933.78+794.93+1.93%+18.2%-2.42%-41.1%
'26/05/06101.5+0.5+0.5%-22.5%41138.85+369.56+0.91%+19.3%-0.41%-41.7%
'26/05/05101-2.5-2.42%-24.3%40769.29+64.15+0.16%+19.5%-2.58%-43.8%
'26/05/04103.5-0.5-0.48%-24.7%40705.14+1778.51+4.57%+24.9%-5.05%-49.6%
'26/04/30104-7-6.31%-29.5%38926.63-376.87-0.96%+23.7%-5.35%-53.2%
'26/04/29111+10+9.9%-22.5%39303.5-218.23-0.55%+23%+10.5%-45.5%
'26/04/28101+8.8+9.54%-15.1%39521.73-94.9-0.24%+22.7%+9.78%-37.8%
'26/04/2792.2-7.5-7.52%-21.5%39616.63+684.23+1.76%+24.9%-9.28%-46.4%
'26/04/2499.7-9.8-8.95%-28.5%38932.4+1218.25+3.23%+28.9%-12.2%-57.4%
'26/04/23109.5-1.5-1.35%-29.5%37714.15-164.32-0.43%+28.4%-0.92%-57.8%
'26/04/22111-0.5-0.45%-29.8%37878.47+273.36+0.73%+29.3%-1.18%-59.1%
'26/04/21111.5+5+4.69%-26.5%37605.11+646.31+1.75%+31.6%+2.94%-58%
'26/04/20106.5-1.5-1.39%-27.5%36958.8+154.46+0.42%+32.1%-1.81%-59.6%
'26/04/17108+1+0.93%-26.8%36804.34-327.68-0.88%+31%+1.81%-57.8%
'26/04/1610700%-26.8%37132.02+409.88+1.12%+32.4%-1.12%-59.2%
'26/04/1510700%-26.8%36722.14+426.02+1.17%+34%-1.17%-60.8%
'26/04/14107+2.5+2.39%-25.1%36296.12+838.83+2.37%+37.1%+0.02%-62.2%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13104.5-7.5-6.7%-30.1%35457.29+39.46+0.11%+37.3%-6.81%-67.4%
'26/04/10112-1.5-1.32%-31%35417.83+556.67+1.6%+39.5%-2.92%-70.5%
'26/04/09113.5-2-1.73%-32.2%34861.16+99.78+0.29%+39.9%-2.02%-72.1%
'26/04/08115.5+10.5+10%-25.4%34761.38+1531.56+4.61%+46.3%+5.39%-71.8%
'26/04/07105+9.2+9.6%-18.3%33229.82+657.39+2.02%+49.3%+7.58%-67.6%
'26/04/0295.8+0.9+0.95%-17.5%32572.43-602.39-1.82%+46.6%+2.77%-64.1%
'26/04/0194.9+8.6+9.97%-9.27%33174.82+1451.83+4.58%+53.3%+5.39%-62.6%
'26/03/3186.3+7.8+9.94%-0.25%31722.99-795.17-2.45%+49.5%+12.4%-49.8%
'26/03/3078.5-2.7-3.33%-3.57%32518.16-594.43-1.8%+46.8%-1.53%-50.4%
'26/03/2781.2-4.4-5.14%-8.53%33112.59-225.03-0.68%+45.9%-4.46%-54.4%
'26/03/2685.6-6.2-6.75%-14.7%33337.62-101.49-0.3%+45.4%-6.45%-60.1%
'26/03/2591.8-1-1.08%-15.6%33439.11+826.87+2.54%+49.1%-3.62%-64.7%
'26/03/2492.8-1.7-1.8%-17.1%32612.24-110.26-0.34%+48.6%-1.46%-65.7%
'26/03/2394.5-7-6.9%-22.9%32722.5-821.38-2.45%+45%-4.45%-67.8%
'26/03/20101.5-3.5-3.33%-25.4%33543.88-145.8-0.43%+44.3%-2.9%-69.8%
'26/03/19105-11-9.48%-32.5%33689.68-658.9-1.92%+41.6%-7.56%-74.1%
'26/03/18116-5.5-4.53%-35.6%34348.58+512.01+1.51%+43.7%-6.04%-79.3%
'26/03/17121.5-1.5-1.22%-36.3%33836.57+494.06+1.48%+45.8%-2.7%-82.2%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16123+2+1.65%-35.3%33342.51-57.81-0.17%+45.6%+1.82%-80.9%
'26/03/13121-5.5-4.35%-38.1%33400.32-181.54-0.54%+44.8%-3.81%-82.9%
'26/03/12126.5-8.5-6.3%-42%33581.86-532.33-1.56%+42.5%-4.74%-84.5%
'26/03/11135-2.5-1.82%-43.1%34114.19+1342.32+4.1%+48.4%-5.92%-91.4%
'26/03/10137.5+6.5+4.96%-40.2%32771.87+661.45+2.06%+51.4%+2.9%-91.7%
'26/03/09131-8.5-6.09%-43.9%32110.42-1489.12-4.43%+44.7%-1.66%-88.6%
'26/03/06139.5-3-2.11%-45.1%33599.54-73.4-0.22%+44.4%-1.89%-89.5%
'26/03/05142.5+2.5+1.79%-44.1%33672.94+844.06+2.57%+48.1%-0.78%-92.2%
'26/03/04140-9.5-6.35%-47.6%32828.88-1494.77-4.35%+41.7%-2%-89.3%
'26/03/03149.5-8.5-5.38%-50.4%34323.65-771.44-2.2%+38.6%-3.18%-89%
'26/03/02158-6.5-3.95%-52.4%35095.09-319.4-0.9%+37.3%-3.05%-89.7%
'26/02/26164.5+3+1.86%-51.5%35414.49+1.420%+37.3%+1.86%-88.8%
'26/02/25161.5-2-1.22%-52.1%35413.07+712.25+2.05%+40.1%-3.27%-92.2%
'26/02/24163.5-0.5-0.3%-52.3%34700.82+927.56+2.75%+44%-3.05%-96.2%
'26/02/23164+4+2.5%-51.1%33773.26+167.55+0.5%+44.7%+2%-95.8%
'26/02/11160+10.5+7.02%-47.6%33605.71+532.74+1.61%+47%+5.41%-94.7%
'26/02/10149.5-13.5-8.28%-52%33072.97+668.35+2.06%+50.1%-10.3%-102%
'26/02/09163-8-4.68%-54.2%32404.62+621.7+1.96%+53%-6.64%-107.2%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06171+4+2.4%-53.1%31782.92-18.35-0.06%+52.9%+2.46%-106%
'26/02/05167-2-1.18%-53.7%31801.27-488.54-1.51%+50.6%+0.33%-104.3%
'26/02/04169+1.5+0.9%-53.3%32289.81+94.45+0.29%+51%+0.61%-104.3%
'26/02/03167.5+3.5+2.13%-52.3%32195.36+571.33+1.81%+53.8%+0.32%-106%
'26/02/02164-1.5-0.91%-52.7%31624.03-439.72-1.37%+51.7%+0.46%-104.3%
'26/01/30165.5+1+0.61%-52.4%32063.75-472.52-1.45%+49.5%+2.06%-101.9%
'26/01/29164.500%-52.4%32536.27-267.55-0.82%+48.2%+0.82%-100.6%
'26/01/28164.5-1.5-0.9%-52.8%32803.82+485.9+1.5%+50.5%-2.4%-103.3%
'26/01/27166+7+4.4%-50.8%32317.92+253.4+0.79%+51.6%+3.61%-102.4%
'26/01/26159-9.5-5.64%-53.5%32064.52+103.01+0.32%+52.1%-5.96%-105.7%
'26/01/23168.5+9+5.64%-50.9%31961.51+215.43+0.68%+53.2%+4.96%-104.1%
'26/01/22159.5-4.5-2.74%-52.3%31746.08+499.71+1.6%+55.6%-4.34%-107.9%
'26/01/21164+1+0.61%-52%31246.37-513.62-1.62%+53.1%+2.23%-105.1%
'26/01/20163-1-0.61%-52.3%31759.99+120.7+0.38%+53.7%-0.99%-105.9%
'26/01/19164-6-3.53%-53.9%31639.29+230.59+0.73%+54.8%-4.26%-108.8%
'26/01/16170+5+3.03%-52.5%31408.7+598.12+1.94%+57.8%+1.09%-110.4%
'26/01/15165+15+10%-47.8%30810.58-131.2-0.42%+57.2%+10.4%-105%
'26/01/14150+4.5+3.09%-46.2%30941.78+234.56+0.76%+58.4%+2.33%-104.5%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13145.5-2-1.36%-46.9%30707.22+139.93+0.46%+59.1%-1.82%-106%
'26/01/12147.500%-46.9%30567.29+278.33+0.92%+60.5%-0.92%-107.5%
'26/01/09147.5+5.5+3.87%-44.9%30288.96-71.59-0.24%+60.2%+4.11%-105%
'26/01/08142+0.5+0.35%-44.7%30360.55-74.92-0.25%+59.8%+0.6%-104.4%
'26/01/07141.5-9.5-6.29%-48.1%30435.47-140.83-0.46%+59%-5.83%-107.2%
'26/01/06151-2.5-1.63%-49%30576.3+471.26+1.57%+61.5%-3.2%-110.5%
'26/01/05153.500%-49%30105.04+755.23+2.57%+65.7%-2.57%-114.7%
'26/01/02153.5-1.5-0.97%-49.5%29349.81+386.21+1.33%+67.9%-2.3%-117.4%
'25/12/31155+1+0.65%-49.2%28963.6+256.47+0.89%+69.4%-0.24%-118.5%
'25/12/30154-4.5-2.84%-50.6%28707.13-103.76-0.36%+68.8%-2.48%-119.4%
'25/12/29158.5-3-1.86%-51.5%28810.89+254.87+0.89%+70.3%-2.75%-121.8%
'25/12/26161.5+4+2.54%-50.3%28556.02+184.04+0.65%+71.4%+1.89%-121.7%
'25/12/24157.5-3.5-2.17%-51.4%28371.98+61.51+0.22%+71.8%-2.39%-123.1%
'25/12/23161-1.5-0.92%-51.8%28310.47+160.83+0.57%+72.7%-1.49%-124.6%
'25/12/22162.5+2.5+1.56%-51.1%28149.64+453.29+1.64%+75.6%-0.08%-126.6%
'25/12/19160+9+5.96%-48.1%27696.35+227.82+0.83%+77%+5.13%-125.2%
'25/12/18151-3-1.95%-49.2%27468.53-56.64-0.21%+76.7%-1.74%-125.8%
'25/12/17154-3.5-2.22%-50.3%27525.17-11.49-0.04%+76.6%-2.18%-126.9%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16157.5-2.5-1.56%-51.1%27536.66-330.28-1.19%+74.5%-0.37%-125.6%
'25/12/15160-6.5-3.9%-53%27866.94-331.08-1.17%+72.4%-2.73%-125.4%
'25/12/12166.5+2.5+1.52%-52.3%28198.02+173.27+0.62%+73.5%+0.9%-125.8%
'25/12/11164-3-1.8%-53.1%28024.75-375.98-1.32%+71.2%-0.48%-124.3%
'25/12/10167-4-2.34%-54.2%28400.73+218.13+0.77%+72.5%-3.11%-126.7%
'25/12/09171+3.5+2.09%-53.3%28182.6-121.18-0.43%+71.8%+2.52%-125.1%
'25/12/08167.500%-53.3%28303.78+322.89+1.15%+73.8%-1.15%-127%
'25/12/05167.5-15.5-8.47%-57.2%27980.89+185.18+0.67%+74.9%-9.14%-132.2%
'25/12/04183+16.5+9.91%-53%27795.71+2.67+0.01%+75%+9.9%-127.9%
'25/12/03166.5+8+5.05%-50.6%27793.04+228.77+0.83%+76.4%+4.22%-127%
'25/12/02158.5+1.5+0.96%-50.1%27564.27+221.74+0.81%+77.8%+0.15%-128%
'25/12/0115700%-50.1%27342.53-283.95-1.03%+76%+1.03%-126.1%
'25/11/28157-2-1.26%-50.8%27626.48+71.95+0.26%+76.5%-1.52%-127.2%
'25/11/27159+2.5+1.6%-50%27554.53+144.99+0.53%+77.4%+1.07%-127.4%
'25/11/26156.5+5.5+3.64%-48.1%27409.54+497.37+1.85%+80.7%+1.79%-128.8%
'25/11/25151+13.5+9.82%-43.1%26912.17+407.93+1.54%+83.5%+8.28%-126.5%
'25/11/24137.5+12.5+10%-37.4%26504.24+69.3+0.26%+83.9%+9.74%-121.3%
'25/11/21125-2-1.57%-38.3%26434.94-991.42-3.61%+77.3%+2.04%-115.6%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20127-7.5-5.58%-41.8%27426.36+846.24+3.18%+82.9%-8.76%-124.7%
'25/11/19134.5+12+9.8%-36.1%26580.12-176-0.66%+81.7%+10.5%-117.8%
'25/11/18122.5-3-2.39%-37.6%26756.12-691.19-2.52%+77.2%+0.13%-114.8%
'25/11/17125.5+1.5+1.21%-36.9%27447.31+49.81+0.18%+77.5%+1.03%-114.3%
'25/11/14124-3-2.36%-38.3%27397.5-506.06-1.81%+74.3%-0.55%-112.6%
'25/11/13127+3+2.42%-36.9%27903.56-43.53-0.16%+74%+2.58%-110.8%
'25/11/12124-1.5-1.2%-37.6%27947.09+162.14+0.58%+75%-1.78%-112.6%
'25/11/11125.5-4-3.09%-39.5%27784.95-84.56-0.3%+74.5%-2.79%-114%
'25/11/10129.5-7.5-5.47%-42.8%27869.51+218.1+0.79%+75.9%-6.26%-118.7%
'25/11/07137-9-6.16%-46.4%27651.41-248.04-0.89%+74.3%-5.27%-120.7%
'25/11/0614600%-46.4%27899.45+182.39+0.66%+75.4%-0.66%-121.8%
'25/11/05146-2-1.35%-47.1%27717.06-399.5-1.42%+72.9%+0.07%-120%
'25/11/04148+1+0.68%-46.7%28116.56-218.03-0.77%+71.6%+1.45%-118.3%
'25/11/03147-3.5-2.33%-48%28334.59+101.24+0.36%+72.2%-2.69%-120.2%
'25/10/31150.5+4.5+3.08%-46.4%28233.35-54.18-0.19%+71.9%+3.27%-118.3%
'25/10/30146-5-3.31%-48.1%28287.53-7.21-0.03%+71.9%-3.28%-120%
'25/10/29151-11-6.79%-51.7%28294.74+345.63+1.24%+74%-8.03%-125.6%
'25/10/28162-3-1.82%-52.5%27949.11-44.52-0.16%+73.7%-1.66%-126.2%
交易
日期		6919 康霈*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27165+2+1.23%-52%27993.63+461.37+1.68%+76.6%-0.45%-128.6%
'25/10/23163-1.5-0.91%-52.4%27532.26-116.65-0.42%+75.9%-0.49%-128.3%
'25/10/22164.5+0.5+0.3%-52.3%27648.91-103.5-0.37%+75.2%+0.67%-127.5%
'25/10/21164+5+3.14%-50.8%27752.41+63.78+0.23%+75.6%+2.91%-126.4%
'25/10/20159-3-1.85%-51.7%27688.63+386.26+1.41%+78.1%-3.26%-129.8%
'25/10/17162-2-1.22%-52.3%27302.37-345.5-1.25%+75.9%+0.03%-128.1%
'25/10/16164+4+2.5%-51.1%27647.87+372.16+1.36%+78.3%+1.14%-129.3%
'25/10/15160+1.5+0.95%-50.6%27275.71+482.56+1.8%+81.5%-0.85%-132.1%