≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6918 愛派司 / K線比較(日)

6918 愛派司

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.875.8-1-1.32%1.98%73.675.173.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18138.2萬22840股/筆74.762.1213.751.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36269萬84423張/筆75.67+0.8 (+1.07%)

連續漲跌: 首日下跌  ( -1元 / -1.32%)

財報評分: 最新72分 / 平均62分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 澄清媒體報導內容 (公告訊息 09/23 11:47)

• 愛派司下半年營運將優於上半年 海外市場目標每年成長2成 (Anue鉅亨 08/26 15:36)

• 愛派司董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:18)

• 愛派司受邀參加玉山證券舉辦之法人說明會 (公告訊息 08/05 15:02)

• 愛派司2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1574.8-1-1.32%-1.32%46969.87-1655.96-3.41%-3.41%+2.09%+2.09%
'26/10/1475.8+0.8+1.07%-0.27%48625.83+284.52+0.59%-2.84%+0.48%+2.57%
'26/10/1375-0.9-1.19%-1.45%48341.31-960.65-1.95%-4.73%+0.76%+3.28%
'26/10/1275.9+0.4+0.53%-0.93%49301.96-11.48-0.02%-4.75%+0.55%+3.83%
'26/10/0875.5+1.8+2.44%+1.49%49313.44-492.93-0.99%-5.7%+3.43%+7.19%
'26/10/0773.7-0.3-0.41%+1.08%49806.37-16.18-0.03%-5.73%-0.38%+6.81%
'26/10/0674+0.2+0.27%+1.36%49822.55+110.51+0.22%-5.52%+0.05%+6.87%
'26/10/0573.8+0.2+0.27%+1.63%49712.04+1236.3+2.55%-3.11%-2.28%+4.74%
'26/10/0273.6-0.3-0.41%+1.22%48475.74+122.25+0.25%-2.86%-0.66%+4.08%
'26/10/0173.9-0.4-0.54%+0.67%48353.49+413.36+0.86%-2.02%-1.4%+2.7%
'26/09/3074.3+0.3+0.41%+1.08%47940.13+308.17+0.65%-1.39%-0.24%+2.47%
'26/09/2974-0.2-0.27%+0.81%47631.96-392.64-0.82%-2.2%+0.55%+3%
'26/09/2474.2-0.9-1.2%-0.4%48024.6-132.69-0.28%-2.47%-0.92%+2.07%
'26/09/2375.1+0.3+0.4%0%48157.29+357.12+0.75%-1.74%-0.35%+1.74%
'26/09/2274.8-0.2-0.27%-0.27%47800.17+81.33+0.17%-1.57%-0.44%+1.3%
'26/09/2175-0.2-0.27%-0.53%47718.84+538.09+1.14%-0.45%-1.41%-0.08%
'26/09/1875.2+0.3+0.4%-0.13%47180.75+892.75+1.93%+1.47%-1.53%-1.61%
'26/09/1774.9+0.9+1.22%+1.08%46288+439.1+0.96%+2.44%+0.26%-1.36%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1674+0.5+0.68%+1.77%45848.9+337.41+0.74%+3.2%-0.06%-1.44%
'26/09/1573.5+0.4+0.55%+2.33%45511.49-351.03-0.77%+2.41%+1.32%-0.09%
'26/09/1473.1+0.2+0.27%+2.61%45862.52-322.33-0.7%+1.7%+0.97%+0.91%
'26/09/1172.9-1.8-2.41%+0.13%46184.85-755.64-1.61%+0.06%-0.8%+0.07%
'26/09/1074.7-2.7-3.49%-3.36%46940.49-242.87-0.51%-0.45%-2.98%-2.91%
'26/09/0977.4-0.1-0.13%-3.48%47183.36+77.58+0.16%-0.29%-0.29%-3.2%
'26/09/0877.5-0.5-0.64%-4.1%47105.78-220.49-0.47%-0.75%-0.17%-3.35%
'26/09/0778+0.2+0.26%-3.86%47326.27+775.14+1.67%+0.9%-1.41%-4.76%
'26/09/0477.8+0.7+0.91%-2.98%46551.13+693.47+1.51%+2.43%-0.6%-5.41%
'26/09/0377.1+0.9+1.18%-1.84%45857.66-307.06-0.67%+1.74%+1.85%-3.58%
'26/09/0276.2-1.4-1.8%-3.61%46164.72-784-1.67%+0.05%-0.13%-3.65%
'26/09/0177.6+0.4+0.52%-3.11%46948.72+820.25+1.78%+1.82%-1.26%-4.93%
'26/08/3177.2-0.8-1.03%-4.1%46128.47-202.98-0.44%+1.38%-0.59%-5.48%
'26/08/287800%-4.1%46331.45+356.23+0.77%+2.16%-0.77%-6.27%
'26/08/2778+3.5+4.7%+0.4%45975.22+142.6+0.31%+2.48%+4.39%-2.08%
'26/08/2674.5+0.5+0.68%+1.08%45832.62+663.16+1.47%+3.99%-0.79%-2.9%
'26/08/2574-0.5-0.67%+0.4%45169.46+407.14+0.91%+4.93%-1.58%-4.53%
'26/08/2474.5+0.1+0.13%+0.54%44762.32-461.97-1.02%+3.86%+1.15%-3.32%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2174.4+0.4+0.54%+1.08%45224.29+290.55+0.65%+4.53%-0.11%-3.45%
'26/08/207400%+1.08%44933.74+214.39+0.48%+5.03%-0.48%-3.95%
'26/08/1974-0.6-0.8%+0.27%44719.35-589.33-1.3%+3.67%+0.5%-3.4%
'26/08/1874.6+0.3+0.4%+0.67%45308.68-548.59-1.2%+2.43%+1.6%-1.75%
'26/08/1774.3+0.3+0.41%+1.08%45857.27+46.26+0.1%+2.53%+0.31%-1.45%
'26/08/1474+1+1.37%+2.47%45811.01-210.47-0.46%+2.06%+1.83%+0.4%
'26/08/1373+0.2+0.27%+2.75%46021.48+503.41+1.11%+3.19%-0.84%-0.44%
'26/08/1272.8-1-1.36%+1.36%45518.07+397.35+0.88%+4.1%-2.24%-2.74%
'26/08/1173.8+1+1.37%+2.75%45120.72+191.96+0.43%+4.54%+0.94%-1.8%
'26/08/1072.8+2.3+3.26%+6.1%44928.76+702.85+1.59%+6.2%+1.67%-0.11%
'26/08/0770.5-0.6-0.84%+5.2%44225.91-170.79-0.38%+5.8%-0.46%-0.59%
'26/08/0671.1-1-1.39%+3.74%44396.7-214.9-0.48%+5.29%-0.91%-1.54%
'26/08/0572.1+1.7+2.41%+6.25%44611.6+1250.94+2.88%+8.32%-0.47%-2.07%
'26/08/0470.400%+6.25%43360.66-25.75-0.06%+8.26%+0.06%-2.01%
'26/08/0370.4-1.2-1.68%+4.47%43386.41+266.66+0.62%+8.93%-2.3%-4.46%
'26/07/3171.6+2.8+4.07%+8.72%43119.75+3186.45+7.98%+17.6%-3.91%-8.9%
'26/07/3068.8-1.3-1.85%+6.7%39933.3-105.88-0.26%+17.3%-1.59%-10.6%
'26/07/2970.1-1.6-2.23%+4.32%40039.18-1564.18-3.76%+12.9%+1.53%-8.58%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2871.7-0.4-0.55%+3.74%41603.36-2030.83-4.65%+7.64%+4.1%-3.9%
'26/07/2772.1-0.5-0.69%+3.03%43634.19-20.65-0.05%+7.59%-0.64%-4.56%
'26/07/2472.6-0.3-0.41%+2.61%43654.84-1195.97-2.67%+4.72%+2.26%-2.12%
'26/07/2372.900%+2.61%44850.81+25.03+0.06%+4.78%-0.06%-2.18%
'26/07/2272.900%+2.61%44825.78+592.91+1.34%+6.19%-1.34%-3.58%
'26/07/2172.9+1.1+1.53%+4.18%44232.87+1783.17+4.2%+10.6%-2.67%-6.47%
'26/07/2071.8+0.2+0.28%+4.47%42449.7-221.57-0.52%+10.1%+0.8%-5.6%
'26/07/1771.6-1.2-1.65%+2.75%42671.27-2953.71-6.47%+2.95%+4.82%-0.2%
'26/07/1672.8-0.7-0.95%+1.77%45624.98-6.61-0.01%+2.93%-0.94%-1.16%
'26/07/1573.5+0.2+0.27%+2.05%45631.59+893.64+2%+4.99%-1.73%-2.94%
'26/07/1473.3-0.7-0.95%+1.08%44737.95-642.57-1.42%+3.5%+0.47%-2.42%
'26/07/1374-0.1-0.13%+0.94%45380.52+25.91+0.06%+3.56%-0.19%-2.62%
'26/07/0974.1-0.1-0.13%+0.81%45354.61-379.8-0.83%+2.7%+0.7%-1.89%
'26/07/0874.2-0.1-0.13%+0.67%45734.41+255.3+0.56%+3.28%-0.69%-2.6%
'26/07/0774.3-1.2-1.59%-0.93%45479.11-1077.28-2.31%+0.89%+0.72%-1.82%
'26/07/0675.5+2+2.72%+1.77%46556.39-224.23-0.48%+0.4%+3.2%+1.36%
'26/07/0373.5+0.8+1.1%+2.89%46780.62+36.46+0.08%+0.48%+1.02%+2.41%
'26/07/0272.7+0.5+0.69%+3.6%46744.16-274.83-0.58%-0.1%+1.27%+3.71%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0172.2-0.1-0.14%+3.46%47018.99+893.08+1.94%+1.83%-2.08%+1.63%
'26/06/3072.3-0.4-0.55%+2.89%46125.91+1126.01+2.5%+4.38%-3.05%-1.49%
'26/06/2972.7-0.5-0.68%+2.19%44999.9+428.14+0.96%+5.38%-1.64%-3.19%
'26/06/2673.2-0.2-0.27%+1.91%44571.76-1683.5-3.64%+1.54%+3.37%+0.36%
'26/06/2573.4-0.1-0.14%+1.77%46255.26+211.66+0.46%+2.01%-0.6%-0.24%
'26/06/2473.5+0.3+0.41%+2.19%46043.6-1057.05-2.24%-0.28%+2.65%+2.46%
'26/06/2373.2-0.8-1.08%+1.08%47100.65-640.86-1.34%-1.62%+0.26%+2.7%
'26/06/2274+0.1+0.14%+1.22%47741.51+1276.31+2.75%+1.09%-2.61%+0.13%
'26/06/1873.9+0.2+0.27%+1.49%46465.2+587.81+1.28%+2.38%-1.01%-0.89%
'26/06/1773.7+0.1+0.14%+1.63%45877.39+68.2+0.15%+2.53%-0.01%-0.9%
'26/06/1673.6-0.4-0.54%+1.08%45809.19+412.2+0.91%+3.46%-1.45%-2.38%
'26/06/1574+0.7+0.95%+2.05%45396.99+1227.95+2.78%+6.34%-1.83%-4.29%
'26/06/1273.3+0.5+0.69%+2.75%44169.04+1019.58+2.36%+8.85%-1.67%-6.11%
'26/06/1172.8-0.3-0.41%+2.33%43149.46-76.08-0.18%+8.66%-0.23%-6.34%
'26/06/1073.1-1-1.35%+0.94%43225.54-1478.9-3.31%+5.07%+1.96%-4.12%
'26/06/0974.1+1.1+1.51%+2.47%44704.44+1201.66+2.76%+7.97%-1.25%-5.5%
'26/06/0873-1.2-1.62%+0.81%43502.78-1568.16-3.48%+4.21%+1.86%-3.4%
'26/06/0574.2+0.2+0.27%+1.08%45070.94-606.52-1.33%+2.83%+1.6%-1.75%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/047400%+1.08%45677.46-781.7-1.68%+1.1%+1.68%-0.02%
'26/06/0374+0.3+0.41%+1.49%46459.16+901.85+1.98%+3.1%-1.57%-1.61%
'26/06/0273.7+0.2+0.27%+1.77%45557.31+219.4+0.48%+3.6%-0.21%-1.83%
'26/06/0173.5+0.2+0.27%+2.05%45337.91+604.97+1.35%+5%-1.08%-2.95%
'26/05/2973.3+0.3+0.41%+2.47%44732.94+1096.5+2.51%+7.64%-2.1%-5.17%
'26/05/2873-0.1-0.14%+2.33%43636.44-620.36-1.4%+6.13%+1.26%-3.8%
'26/05/2773.1-0.4-0.54%+1.77%44256.8+731.43+1.68%+7.91%-2.22%-6.15%
'26/05/2673.5-0.5-0.68%+1.08%43525.37-119.03-0.27%+7.62%-0.41%-6.54%
'26/05/2574-0.5-0.67%+0.4%43644.4+1376.43+3.26%+11.1%-3.93%-10.7%
'26/05/2274.5-0.7-0.93%-0.53%42267.97+899.76+2.18%+13.5%-3.11%-14.1%
'26/05/2175.2+0.7+0.94%+0.4%41368.21+1347.39+3.37%+17.4%-2.43%-17%
'26/05/2074.5+0.9+1.22%+1.63%40020.82-154.74-0.39%+16.9%+1.61%-15.3%
'26/05/1973.6-0.1-0.14%+1.49%40175.56-716.26-1.75%+14.9%+1.61%-13.4%
'26/05/1873.7-1.5-1.99%-0.53%40891.82-280.54-0.68%+14.1%-1.31%-14.6%
'26/05/1575.2-0.8-1.05%-1.58%41172.36-579.39-1.39%+12.5%+0.34%-14.1%
'26/05/1476-1.2-1.55%-3.11%41751.75+377.25+0.91%+13.5%-2.46%-16.6%
'26/05/1377.2-0.2-0.26%-3.36%41374.5-523.82-1.25%+12.1%+0.99%-15.5%
'26/05/1277.4-1.8-2.27%-5.56%41898.32+108.26+0.26%+12.4%-2.53%-18%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1179.2+4.8+6.45%+0.54%41790.06+186.12+0.45%+12.9%+6%-12.4%
'26/05/0874.4+0.2+0.27%+0.81%41603.94-329.84-0.79%+12%+1.06%-11.2%
'26/05/0774.2+0.7+0.95%+1.77%41933.78+794.93+1.93%+14.2%-0.98%-12.4%
'26/05/0673.5-0.1-0.14%+1.63%41138.85+369.56+0.91%+15.2%-1.05%-13.6%
'26/05/0573.6-0.3-0.41%+1.22%40769.29+64.15+0.16%+15.4%-0.57%-14.2%
'26/05/0473.9+0.2+0.27%+1.49%40705.14+1778.51+4.57%+20.7%-4.3%-19.2%
'26/04/3073.7-0.6-0.81%+0.67%38926.63-376.87-0.96%+19.5%+0.15%-18.8%
'26/04/2974.3-0.5-0.67%0%39303.5-218.23-0.55%+18.8%-0.12%-18.8%
'26/04/2874.8-3.1-3.98%-3.98%39521.73-94.9-0.24%+18.6%-3.74%-22.5%
'26/04/2777.9+3.9+5.27%+1.08%39616.63+684.23+1.76%+20.6%+3.51%-19.6%
'26/04/2474+0.1+0.14%+1.22%38932.4+1218.25+3.23%+24.5%-3.09%-23.3%
'26/04/2373.900%+1.22%37714.15-164.32-0.43%+24%+0.43%-22.8%
'26/04/2273.9-0.2-0.27%+0.94%37878.47+273.36+0.73%+24.9%-1%-24%
'26/04/2174.1+0.7+0.95%+1.91%37605.11+646.31+1.75%+27.1%-0.8%-25.2%
'26/04/2073.4-0.6-0.81%+1.08%36958.8+154.46+0.42%+27.6%-1.23%-26.5%
'26/04/1774-0.7-0.94%+0.13%36804.34-327.68-0.88%+26.5%-0.06%-26.4%
'26/04/1674.7-0.7-0.93%-0.8%37132.02+409.88+1.12%+27.9%-2.05%-28.7%
'26/04/1575.4+0.9+1.21%+0.4%36722.14+426.02+1.17%+29.4%+0.04%-29%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1474.5+0.3+0.4%+0.81%36296.12+838.83+2.37%+32.5%-1.97%-31.7%
'26/04/1374.2-0.7-0.93%-0.13%35457.29+39.46+0.11%+32.6%-1.04%-32.7%
'26/04/1074.9-0.6-0.79%-0.93%35417.83+556.67+1.6%+34.7%-2.39%-35.7%
'26/04/0975.5-1.3-1.69%-2.6%34861.16+99.78+0.29%+35.1%-1.98%-37.7%
'26/04/0876.8-0.2-0.26%-2.86%34761.38+1531.56+4.61%+41.3%-4.87%-44.2%
'26/04/0777-1.5-1.91%-4.71%33229.82+657.39+2.02%+44.2%-3.93%-48.9%
'26/04/0278.5+0.1+0.13%-4.59%32572.43-602.39-1.82%+41.6%+1.95%-46.2%
'26/04/0178.4+0.6+0.77%-3.86%33174.82+1451.83+4.58%+48.1%-3.81%-51.9%
'26/03/3177.8-1.8-2.26%-6.03%31722.99-795.17-2.45%+44.4%+0.19%-50.5%
'26/03/3080.400%-5.97%32518.16-594.43-1.8%+41.8%+1.8%-47.8%
'26/03/2780.4+0.4+0.5%-5.5%33112.59-225.03-0.68%+40.9%+1.18%-46.4%
'26/03/2685+0.8+0.95%-4.28%33337.62-101.49-0.3%+40.5%+1.25%-44.7%
'26/03/2584.2-0.4-0.47%-4.73%33439.11+826.87+2.54%+44%-3.01%-48.8%
'26/03/2484.600%-4.73%32612.24-110.26-0.34%+43.5%+0.34%-48.3%
'26/03/2384.6+0.8+0.95%-3.82%32722.5-821.38-2.45%+40%+3.4%-43.8%
'26/03/2083.8-0.7-0.83%-4.62%33543.88-145.8-0.43%+39.4%-0.4%-44%
'26/03/1984.5-0.5-0.59%-5.18%33689.68-658.9-1.92%+36.7%+1.33%-41.9%
'26/03/1885-0.4-0.47%-5.62%34348.58+512.01+1.51%+38.8%-1.98%-44.4%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1785.4-0.3-0.35%-5.95%33836.57+494.06+1.48%+40.9%-1.83%-46.8%
'26/03/1685.7+1.2+1.42%-4.62%33342.51-57.81-0.17%+40.6%+1.59%-45.2%
'26/03/1384.5+0.7+0.84%-3.82%33400.32-181.54-0.54%+39.9%+1.38%-43.7%
'26/03/1283.8-0.2-0.24%-4.05%33581.86-532.33-1.56%+37.7%+1.32%-41.7%
'26/03/1184+1.9+2.31%-1.83%34114.19+1342.32+4.1%+43.3%-1.79%-45.2%
'26/03/1082.1+0.6+0.74%-1.1%32771.87+661.45+2.06%+46.3%-1.32%-47.4%
'26/03/0981.5-2.5-2.98%-4.05%32110.42-1489.12-4.43%+39.8%+1.45%-43.8%
'26/03/0684+2.2+2.69%-1.47%33599.54-73.4-0.22%+39.5%+2.91%-41%
'26/03/0581.8+2.6+3.28%+1.77%33672.94+844.06+2.57%+43.1%+0.71%-41.3%
'26/03/0479.2-2.9-3.53%-1.83%32828.88-1494.77-4.35%+36.8%+0.82%-38.7%
'26/03/0382.1-1.4-1.68%-3.47%34323.65-771.44-2.2%+33.8%+0.52%-37.3%
'26/03/0283.5-0.6-0.71%-4.16%35095.09-319.4-0.9%+32.6%+0.19%-36.8%
'26/02/2684.1-1.1-1.29%-5.4%35414.49+1.420%+32.6%-1.29%-38%
'26/02/2585.2+1.4+1.67%-3.82%35413.07+712.25+2.05%+35.4%-0.38%-39.2%
'26/02/2483.8-1.6-1.87%-5.62%34700.82+927.56+2.75%+39.1%-4.62%-44.7%
'26/02/2385.4+2.5+3.02%-2.77%33773.26+167.55+0.5%+39.8%+2.52%-42.5%
'26/02/1182.9-0.5-0.6%-3.36%33605.71+532.74+1.61%+42%-2.21%-45.4%
'26/02/1083.4+0.5+0.6%-2.77%33072.97+668.35+2.06%+44.9%-1.46%-47.7%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0982.9-0.7-0.84%-3.59%32404.62+621.7+1.96%+47.8%-2.8%-51.4%
'26/02/0683.6-1.4-1.65%-5.18%31782.92-18.35-0.06%+47.7%-1.59%-52.9%
'26/02/0585-0.2-0.23%-5.4%31801.27-488.54-1.51%+45.5%+1.28%-50.9%
'26/02/0485.2-0.7-0.81%-6.17%32289.81+94.45+0.29%+45.9%-1.1%-52.1%
'26/02/0385.9-1.1-1.26%-7.36%32195.36+571.33+1.81%+48.5%-3.07%-55.9%
'26/02/0287+3.9+4.69%-3.01%31624.03-439.72-1.37%+46.5%+6.06%-49.5%
'26/01/3083.1-0.7-0.84%-3.82%32063.75-472.52-1.45%+44.4%+0.61%-48.2%
'26/01/2983.8+2.9+3.58%-0.37%32536.27-267.55-0.82%+43.2%+4.4%-43.6%
'26/01/2880.9+0.3+0.37%0%32803.82+485.9+1.5%+45.3%-1.13%-45.3%
'26/01/2780.6+0.1+0.12%+0.12%32317.92+253.4+0.79%+46.5%-0.67%-46.4%
'26/01/2680.5-0.6-0.74%-0.62%32064.52+103.01+0.32%+47%-1.06%-47.6%
'26/01/2381.1+1.3+1.63%+1%31961.51+215.43+0.68%+48%+0.95%-47%
'26/01/2279.8-0.2-0.25%+0.75%31746.08+499.71+1.6%+50.3%-1.85%-49.6%
'26/01/2180-0.9-1.11%-0.37%31246.37-513.62-1.62%+47.9%+0.51%-48.3%
'26/01/2080.9-0.2-0.25%-0.62%31759.99+120.7+0.38%+48.5%-0.63%-49.1%
'26/01/1981.1-1.9-2.29%-2.89%31639.29+230.59+0.73%+49.5%-3.02%-52.4%
'26/01/1683+0.5+0.61%-2.3%31408.7+598.12+1.94%+52.4%-1.33%-54.8%
'26/01/1582.5-0.5-0.6%-2.89%30810.58-131.2-0.42%+51.8%-0.18%-54.7%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1483-1-1.19%-4.05%30941.78+234.56+0.76%+53%-1.95%-57%
'26/01/1384+0.7+0.84%-3.24%30707.22+139.93+0.46%+53.7%+0.38%-56.9%
'26/01/1283.3-0.6-0.72%-3.93%30567.29+278.33+0.92%+55.1%-1.64%-59%
'26/01/0983.9-0.9-1.06%-4.95%30288.96-71.59-0.24%+54.7%-0.82%-59.7%
'26/01/0884.8-0.2-0.24%-5.18%30360.55-74.92-0.25%+54.3%+0.01%-59.5%
'26/01/0785+0.1+0.12%-5.06%30435.47-140.83-0.46%+53.6%+0.58%-58.7%
'26/01/0684.9-0.1-0.12%-5.18%30576.3+471.26+1.57%+56%-1.69%-61.2%
'26/01/0585-0.5-0.58%-5.73%30105.04+755.23+2.57%+60%-3.15%-65.8%
'26/01/0285.500%-5.73%29349.81+386.21+1.33%+62.2%-1.33%-67.9%
'25/12/3185.5-0.5-0.58%-6.28%28963.6+256.47+0.89%+63.6%-1.47%-69.9%
'25/12/3086-0.4-0.46%-6.71%28707.13-103.76-0.36%+63%-0.1%-69.7%
'25/12/2986.4-0.4-0.46%-7.14%28810.89+254.87+0.89%+64.5%-1.35%-71.6%
'25/12/2686.8+0.4+0.46%-6.71%28556.02+184.04+0.65%+65.6%-0.19%-72.3%
'25/12/2486.4-0.6-0.69%-7.36%28371.98+61.51+0.22%+65.9%-0.91%-73.3%
'25/12/238700%-7.36%28310.47+160.83+0.57%+66.9%-0.57%-74.2%
'25/12/2287+0.4+0.46%-6.93%28149.64+453.29+1.64%+69.6%-1.18%-76.5%
'25/12/1986.6-0.5-0.57%-7.46%27696.35+227.82+0.83%+71%-1.4%-78.5%
'25/12/1887.1-0.9-1.02%-8.41%27468.53-56.64-0.21%+70.6%-0.81%-79.1%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1788-0.8-0.9%-9.23%27525.17-11.49-0.04%+70.6%-0.86%-79.8%
'25/12/1688.8-1.1-1.22%-10.3%27536.66-330.28-1.19%+68.6%-0.03%-78.9%
'25/12/1589.9+0.6+0.67%-9.74%27866.94-331.08-1.17%+66.6%+1.84%-76.3%
'25/12/1289.3+0.1+0.11%-9.64%28198.02+173.27+0.62%+67.6%-0.51%-77.2%
'25/12/1189.2-0.2-0.22%-9.84%28024.75-375.98-1.32%+65.4%+1.1%-75.2%
'25/12/1089.4+2.4+2.76%-7.36%28400.73+218.13+0.77%+66.7%+1.99%-74%
'25/12/0987+0.9+1.05%-6.39%28182.6-121.18-0.43%+65.9%+1.48%-72.3%
'25/12/0886.1-0.7-0.81%-7.14%28303.78+322.89+1.15%+67.9%-1.96%-75%
'25/12/0586.8+0.1+0.12%-7.04%27980.89+185.18+0.67%+69%-0.55%-76%
'25/12/0486.7-0.1-0.12%-7.14%27795.71+2.67+0.01%+69%-0.13%-76.1%
'25/12/0386.8+0.1+0.12%-7.04%27793.04+228.77+0.83%+70.4%-0.71%-77.4%
'25/12/0286.7+0.4+0.46%-6.6%27564.27+221.74+0.81%+71.8%-0.35%-78.4%
'25/12/0186.3-1.6-1.82%-8.3%27342.53-283.95-1.03%+70%-0.79%-78.3%
'25/11/2887.9+0.8+0.92%-7.46%27626.48+71.95+0.26%+70.5%+0.66%-77.9%
'25/11/2787.1+0.2+0.23%-7.25%27554.53+144.99+0.53%+71.4%-0.3%-78.6%
'25/11/2686.9+0.1+0.12%-7.14%27409.54+497.37+1.85%+74.5%-1.73%-81.7%
'25/11/2586.8+0.9+1.05%-6.17%26912.17+407.93+1.54%+77.2%-0.49%-83.4%
'25/11/2485.9+0.8+0.94%-5.29%26504.24+69.3+0.26%+77.7%+0.68%-83%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2185.1-0.9-1.05%-6.28%26434.94-991.42-3.61%+71.3%+2.56%-77.5%
'25/11/2086-0.5-0.58%-6.82%27426.36+846.24+3.18%+76.7%-3.76%-83.5%
'25/11/1986.5+0.7+0.82%-6.06%26580.12-176-0.66%+75.5%+1.48%-81.6%
'25/11/1885.8-1.3-1.49%-7.46%26756.12-691.19-2.52%+71.1%+1.03%-78.6%
'25/11/1787.1-0.8-0.91%-8.3%27447.31+49.81+0.18%+71.4%-1.09%-79.7%
'25/11/1487.9+0.1+0.11%-8.2%27397.5-506.06-1.81%+68.3%+1.92%-76.5%
'25/11/1387.8-1-1.13%-9.23%27903.56-43.53-0.16%+68.1%-0.97%-77.3%
'25/11/1288.8-2.2-2.42%-11.4%27947.09+162.14+0.58%+69%-3%-80.5%
'25/11/1191-0.6-0.66%-12%27784.95-84.56-0.3%+68.5%-0.36%-80.5%
'25/11/1091.6+1.3+1.44%-10.7%27869.51+218.1+0.79%+69.9%+0.65%-80.6%
'25/11/0790.3+1.5+1.69%-9.23%27651.41-248.04-0.89%+68.4%+2.58%-77.6%
'25/11/0688.8+0.8+0.91%-8.41%27899.45+182.39+0.66%+69.5%+0.25%-77.9%
'25/11/0588+1.4+1.62%-6.93%27717.06-399.5-1.42%+67.1%+3.04%-74%
'25/11/0486.600%-6.93%28116.56-218.03-0.77%+65.8%+0.77%-72.7%
'25/11/0386.6+2+2.36%-4.73%28334.59+101.24+0.36%+66.4%+2%-71.1%
'25/10/3184.6+1.3+1.56%-3.24%28233.35-54.18-0.19%+66%+1.75%-69.3%
'25/10/3083.3-1.2-1.42%-4.62%28287.53-7.21-0.03%+66%-1.39%-70.6%
'25/10/2984.5+0.1+0.12%-4.5%28294.74+345.63+1.24%+68.1%-1.12%-72.6%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2884.4-0.7-0.82%-5.29%27949.11-44.52-0.16%+67.8%-0.66%-73.1%
'25/10/2785.1-1.4-1.62%-6.82%27993.63+461.37+1.68%+70.6%-3.3%-77.4%
'25/10/2386.5-0.9-1.03%-7.78%27532.26-116.65-0.42%+69.9%-0.61%-77.7%
'25/10/2287.4+0.4+0.46%-7.36%27648.91-103.5-0.37%+69.2%+0.83%-76.6%
'25/10/2187+0.6+0.69%-6.71%27752.41+63.78+0.23%+69.6%+0.46%-76.3%
'25/10/2086.4-1.5-1.71%-8.3%27688.63+386.26+1.41%+72%-3.12%-80.3%
'25/10/1787.9+0.4+0.46%-7.89%27302.37-345.5-1.25%+69.9%+1.71%-77.8%
'25/10/1687.5+0.4+0.46%-7.46%27647.87+372.16+1.36%+72.2%-0.9%-79.7%