≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6917 竟天 / K線比較(日)

6917 竟天

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.233.95+1.25+3.68%6.48%33.9535.233
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3591,222萬2711.32張/筆34.044N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3161,062萬2121.49張/筆33.59+0.3 (+0.89%)

連續漲跌: 連2漲  ( +1.55元 / +4.61%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 竟天攜博諾康源簽署MOU 拓展中國外用製劑市場 (Anue鉅亨 09/11 10:45)

• 竟天與博諾康源（北京）藥業科技有限公司簽訂合作意向書（MOU） (公告訊息 09/10 15:26)

• 澄清媒體報導 (公告訊息 09/09 10:23)

• 補充公告竟天2026年度現金增資發行新股之代收及專戶存儲價款行庫 (公告訊息 08/24 15:58)

• 竟天啟動現增預計募資1.92億元 加速主力新藥臨床與商業化 (Anue鉅亨 08/19 11:09)

• 竟天2026年度現金增資發行新股認股基準日暨相關作業事宜 (公告訊息 08/18 15:45)

• 更正竟天2026年第2季IFRSs iXBRL部分申報資訊 (公告訊息 08/13 15:48)

• 竟天董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:27)

• 修正竟天2025年度年報部份內容 (公告訊息 07/21 17:19)

• 竟天第三屆薪資報酬委員會委員名單 (公告訊息 07/21 17:04)

• 竟天董事會決議辦理2026年度現金增資發行新股 (公告訊息 07/21 17:03)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1435.2+1.25+3.68%+3.68%48625.83+284.52+0.59%+0.59%+3.09%+3.09%
'26/10/1333.95+0.3+0.89%+4.61%48341.31-960.65-1.95%-1.37%+2.84%+5.98%
'26/10/1233.65-0.75-2.18%+2.33%49301.96-11.48-0.02%-1.39%-2.16%+3.72%
'26/10/0834.4-1.1-3.1%-0.85%49313.44-492.93-0.99%-2.37%-2.11%+1.53%
'26/10/0735.5+1.35+3.95%+3.07%49806.37-16.18-0.03%-2.4%+3.98%+5.48%
'26/10/0634.15-0.1-0.29%+2.77%49822.55+110.51+0.22%-2.19%-0.51%+4.96%
'26/10/0534.25-0.25-0.72%+2.03%49712.04+1236.3+2.55%+0.31%-3.27%+1.72%
'26/10/0234.5-0.1-0.29%+1.73%48475.74+122.25+0.25%+0.56%-0.54%+1.17%
'26/10/0134.6-0.4-1.14%+0.57%48353.49+413.36+0.86%+1.43%-2%-0.86%
'26/09/3035-0.05-0.14%+0.43%47940.13+308.17+0.65%+2.09%-0.79%-1.66%
'26/09/2935.05-0.7-1.96%-1.54%47631.96-392.64-0.82%+1.25%-1.14%-2.79%
'26/09/2435.75+0.1+0.28%-1.26%48024.6-132.69-0.28%+0.97%+0.56%-2.24%
'26/09/2335.65-0.3-0.83%-2.09%48157.29+357.12+0.75%+1.73%-1.58%-3.81%
'26/09/2235.95-0.95-2.57%-4.61%47800.17+81.33+0.17%+1.9%-2.74%-6.51%
'26/09/2136.9-1.35-3.53%-7.97%47718.84+538.09+1.14%+3.06%-4.67%-11%
'26/09/1838.25-0.65-1.67%-9.51%47180.75+892.75+1.93%+5.05%-3.6%-14.6%
'26/09/1738.9+2.85+7.91%-2.36%46288+439.1+0.96%+6.06%+6.95%-8.41%
'26/09/1636.05+0.25+0.7%-1.68%45848.9+337.41+0.74%+6.84%-0.04%-8.52%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1535.8-0.85-2.32%-3.96%45511.49-351.03-0.77%+6.03%-1.55%-9.98%
'26/09/1436.65-0.5-1.35%-5.25%45862.52-322.33-0.7%+5.29%-0.65%-10.5%
'26/09/1137.15-2.8-7.01%-11.9%46184.85-755.64-1.61%+3.59%-5.4%-15.5%
'26/09/1039.95+4.7+13.33%-0.14%46940.49-242.87-0.51%+3.06%+13.8%-3.2%
'26/09/0935.25+3.45+10.85%+10.7%47183.36+77.58+0.16%+3.23%+10.7%+7.46%
'26/09/0831.8-0.05-0.16%+10.5%47105.78-220.49-0.47%+2.75%+0.31%+7.77%
'26/09/0731.85+0.15+0.47%+11%47326.27+775.14+1.67%+4.46%-1.2%+6.58%
'26/09/0431.7-0.2-0.63%+10.3%46551.13+693.47+1.51%+6.04%-2.14%+4.31%
'26/09/0331.9+0.1+0.31%+10.7%45857.66-307.06-0.67%+5.33%+0.98%+5.36%
'26/09/0231.8-0.2-0.62%+10%46164.72-784-1.67%+3.57%+1.05%+6.43%
'26/09/0132+0.6+1.91%+12.1%46948.72+820.25+1.78%+5.41%+0.13%+6.69%
'26/08/3131.4-0.2-0.63%+11.4%46128.47-202.98-0.44%+4.95%-0.19%+6.44%
'26/08/2831.6-0.35-1.1%+10.2%46331.45+356.23+0.77%+5.77%-1.87%+4.41%
'26/08/2731.95-0.15-0.47%+9.66%45975.22+142.6+0.31%+6.09%-0.78%+3.56%
'26/08/2632.100%+9.66%45832.62+663.16+1.47%+7.65%-1.47%+2.01%
'26/08/2532.1+0.25+0.78%+10.5%45169.46+407.14+0.91%+8.63%-0.13%+1.89%
'26/08/2431.85-0.65-2%+8.31%44762.32-461.97-1.02%+7.52%-0.98%+0.79%
'26/08/2132.500%+8.31%45224.29+290.55+0.65%+8.22%-0.65%+0.09%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2032.5+0.7+2.2%+10.7%44933.74+214.39+0.48%+8.74%+1.72%+1.96%
'26/08/1931.8-0.6-1.85%+8.64%44719.35-589.33-1.3%+7.32%-0.55%+1.32%
'26/08/1832.4+0.55+1.73%+10.5%45308.68-548.59-1.2%+6.04%+2.93%+4.48%
'26/08/1731.85-0.1-0.31%+10.2%45857.27+46.26+0.1%+6.14%-0.41%+4.03%
'26/08/1431.95-0.1-0.31%+9.83%45811.01-210.47-0.46%+5.66%+0.15%+4.17%
'26/08/1332.05-0.05-0.16%+9.66%46021.48+503.41+1.11%+6.83%-1.27%+2.83%
'26/08/1232.1+0.05+0.16%+9.83%45518.07+397.35+0.88%+7.77%-0.72%+2.06%
'26/08/1132.05-0.15-0.47%+9.32%45120.72+191.96+0.43%+8.23%-0.9%+1.09%
'26/08/1032.200%+9.32%44928.76+702.85+1.59%+9.95%-1.59%-0.63%
'26/08/0732.2-0.45-1.38%+7.81%44225.91-170.79-0.38%+9.53%-1%-1.72%
'26/08/0632.65-0.5-1.51%+6.18%44396.7-214.9-0.48%+9%-1.03%-2.81%
'26/08/0533.15-0.1-0.3%+5.86%44611.6+1250.94+2.88%+12.1%-3.18%-6.28%
'26/08/0433.25-0.55-1.63%+4.14%43360.66-25.75-0.06%+12.1%-1.57%-7.93%
'26/08/0333.8+1.75+5.46%+9.83%43386.41+266.66+0.62%+12.8%+4.84%-2.94%
'26/07/3132.05+0.65+2.07%+12.1%43119.75+3186.45+7.98%+21.8%-5.91%-9.67%
'26/07/3031.4+0.35+1.13%+13.4%39933.3-105.88-0.26%+21.4%+1.39%-8.08%
'26/07/2931.05-0.45-1.43%+11.7%40039.18-1564.18-3.76%+16.9%+2.33%-5.13%
'26/07/2831.5-1.05-3.23%+8.14%41603.36-2030.83-4.65%+11.4%+1.42%-3.3%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2732.55+0.15+0.46%+8.64%43634.19-20.65-0.05%+11.4%+0.51%-2.75%
'26/07/2432.4-0.85-2.56%+5.86%43654.84-1195.97-2.67%+8.42%+0.11%-2.55%
'26/07/2333.25-0.85-2.49%+3.23%44850.81+25.03+0.06%+8.48%-2.55%-5.25%
'26/07/2234.1+1.3+3.96%+7.32%44825.78+592.91+1.34%+9.93%+2.62%-2.61%
'26/07/2132.8-0.1-0.3%+6.99%44232.87+1783.17+4.2%+14.5%-4.5%-7.56%
'26/07/2032.9-2.05-5.87%+0.72%42449.7-221.57-0.52%+14%-5.35%-13.2%
'26/07/1734.95-0.9-2.51%-1.81%42671.27-2953.71-6.47%+6.58%+3.96%-8.39%
'26/07/1635.85-0.45-1.24%-3.03%45624.98-6.61-0.01%+6.56%-1.23%-9.59%
'26/07/1536.3+4.35+13.62%+10.2%45631.59+893.64+2%+8.69%+11.6%+1.48%
'26/07/1431.95-1.75-5.19%+4.45%44737.95-642.57-1.42%+7.15%-3.77%-2.7%
'26/07/1333.7+2.7+8.71%+13.5%45380.52+25.91+0.06%+7.21%+8.65%+6.34%
'26/07/0931+0.75+2.48%+16.4%45354.61-379.8-0.83%+6.32%+3.31%+10%
'26/07/0830.25-0.3-0.98%+15.2%45734.41+255.3+0.56%+6.92%-1.54%+8.3%
'26/07/0730.55+0.15+0.49%+15.8%45479.11-1077.28-2.31%+4.45%+2.8%+11.3%
'26/07/0630.4-0.15-0.49%+15.2%46556.39-224.23-0.48%+3.94%-0.01%+11.3%
'26/07/0330.55-0.05-0.16%+15%46780.62+36.46+0.08%+4.03%-0.24%+11%
'26/07/0230.6-0.1-0.33%+14.7%46744.16-274.83-0.58%+3.42%+0.25%+11.2%
'26/07/0130.7-0.1-0.32%+14.3%47018.99+893.08+1.94%+5.42%-2.26%+8.87%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3030.8-0.1-0.32%+13.9%46125.91+1126.01+2.5%+8.06%-2.82%+5.86%
'26/06/2930.900%+13.9%44999.9+428.14+0.96%+9.1%-0.96%+4.82%
'26/06/2630.9-1.1-3.44%+10%44571.76-1683.5-3.64%+5.12%+0.2%+4.88%
'26/06/2532-0.25-0.78%+9.15%46255.26+211.66+0.46%+5.61%-1.24%+3.54%
'26/06/2432.25+0.4+1.26%+10.5%46043.6-1057.05-2.24%+3.24%+3.5%+7.28%
'26/06/2331.85-0.7-2.15%+8.14%47100.65-640.86-1.34%+1.85%-0.81%+6.29%
'26/06/2232.55+0.55+1.72%+10%47741.51+1276.31+2.75%+4.65%-1.03%+5.35%
'26/06/1832-0.6-1.84%+7.98%46465.2+587.81+1.28%+5.99%-3.12%+1.98%
'26/06/1732.6+1.3+4.15%+12.5%45877.39+68.2+0.15%+6.15%+4%+6.31%
'26/06/1631.3-0.3-0.95%+11.4%45809.19+412.2+0.91%+7.11%-1.86%+4.28%
'26/06/1531.6+1.15+3.78%+15.6%45396.99+1227.95+2.78%+10.1%+1%+5.51%
'26/06/1230.45-0.55-1.77%+13.5%44169.04+1019.58+2.36%+12.7%-4.13%+0.86%
'26/06/1131+0.3+0.98%+14.7%43149.46-76.08-0.18%+12.5%+1.16%+2.16%
'26/06/1030.7-0.45-1.44%+13%43225.54-1478.9-3.31%+8.77%+1.87%+4.23%
'26/06/0931.15-0.35-1.11%+11.7%44704.44+1201.66+2.76%+11.8%-3.87%-0.03%
'26/06/0831.5+1+3.28%+15.4%43502.78-1568.16-3.48%+7.89%+6.76%+7.52%
'26/06/0530.5-0.8-2.56%+12.5%45070.94-606.52-1.33%+6.45%-1.23%+6.01%
'26/06/0431.3-0.2-0.63%+11.7%45677.46-781.7-1.68%+4.66%+1.05%+7.08%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0331.5-1.65-4.98%+6.18%46459.16+901.85+1.98%+6.74%-6.96%-0.55%
'26/06/0233.15+0.15+0.45%+6.67%45557.31+219.4+0.48%+7.25%-0.03%-0.59%
'26/06/0133+2.9+9.63%+16.9%45337.91+604.97+1.35%+8.7%+8.28%+8.24%
'26/05/2930.1-0.8-2.59%+13.9%44732.94+1096.5+2.51%+11.4%-5.1%+2.48%
'26/05/2830.900%+13.9%43636.44-620.36-1.4%+9.87%+1.4%+4.04%
'26/05/2730.9-2.9-8.58%+4.14%44256.8+731.43+1.68%+11.7%-10.3%-7.58%
'26/05/2633.8-0.85-2.45%+1.59%43525.37-119.03-0.27%+11.4%-2.18%-9.83%
'26/05/2534.65-0.15-0.43%+1.15%43644.4+1376.43+3.26%+15%-3.69%-13.9%
'26/05/2234.8-0.2-0.57%+0.57%42267.97+899.76+2.18%+17.5%-2.75%-17%
'26/05/2135-0.15-0.43%+0.14%41368.21+1347.39+3.37%+21.5%-3.8%-21.4%
'26/05/2035.15+0.15+0.43%+0.57%40020.82-154.74-0.39%+21%+0.82%-20.5%
'26/05/1935+2.2+6.71%+7.32%40175.56-716.26-1.75%+18.9%+8.46%-11.6%
'26/05/1832.8-1.4-4.09%+2.92%40891.82-280.54-0.68%+18.1%-3.41%-15.2%
'26/05/1534.2-1.6-4.47%-1.68%41172.36-579.39-1.39%+16.5%-3.08%-18.1%
'26/05/1435.8-0.1-0.28%-1.95%41751.75+377.25+0.91%+17.5%-1.19%-19.5%
'26/05/1335.9-0.7-1.91%-3.83%41374.5-523.82-1.25%+16.1%-0.66%-19.9%
'26/05/1236.6-1.05-2.79%-6.51%41898.32+108.26+0.26%+16.4%-3.05%-22.9%
'26/05/1137.65-0.6-1.57%-7.97%41790.06+186.12+0.45%+16.9%-2.02%-24.9%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0838.25-1.85-4.61%-12.2%41603.94-329.84-0.79%+16%-3.82%-28.2%
'26/05/0740.1-0.1-0.25%-12.4%41933.78+794.93+1.93%+18.2%-2.18%-30.6%
'26/05/0640.2-1.3-3.13%-15.2%41138.85+369.56+0.91%+19.3%-4.04%-34.5%
'26/05/0541.5+2.2+5.6%-10.4%40769.29+64.15+0.16%+19.5%+5.44%-29.9%
'26/05/0439.3+0.9+2.34%-8.33%40705.14+1778.51+4.57%+24.9%-2.23%-33.2%
'26/04/3038.4+0.15+0.39%-7.97%38926.63-376.87-0.96%+23.7%+1.35%-31.7%
'26/04/2938.25-1.85-4.61%-12.2%39303.5-218.23-0.55%+23%-4.06%-35.3%
'26/04/2840.1+2.4+6.37%-6.63%39521.73-94.9-0.24%+22.7%+6.61%-29.4%
'26/04/2737.7+0.35+0.94%-5.76%39616.63+684.23+1.76%+24.9%-0.82%-30.7%
'26/04/2437.35-0.95-2.48%-8.09%38932.4+1218.25+3.23%+28.9%-5.71%-37%
'26/04/2338.3-4.1-9.67%-17%37714.15-164.32-0.43%+28.4%-9.24%-45.4%
'26/04/2242.4-0.9-2.08%-18.7%37878.47+273.36+0.73%+29.3%-2.81%-48%
'26/04/2143.3+2.6+6.39%-13.5%37605.11+646.31+1.75%+31.6%+4.64%-45.1%
'26/04/2040.7+6.85+20.24%+3.99%36958.8+154.46+0.42%+32.1%+19.8%-28.1%
'26/04/1733.85+0.9+2.73%+6.83%36804.34-327.68-0.88%+31%+3.61%-24.1%
'26/04/1632.95+4.6+16.23%+24.2%37132.02+409.88+1.12%+32.4%+15.1%-8.25%
'26/04/1528.35+0.15+0.53%+24.8%36722.14+426.02+1.17%+34%-0.64%-9.15%
'26/04/1428.2+2.2+8.46%+35.4%36296.12+838.83+2.37%+37.1%+6.09%-1.75%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1326+1.4+5.69%+43.1%35457.29+39.46+0.11%+37.3%+5.58%+5.8%
'26/04/1024.6-0.3-1.2%+41.4%35417.83+556.67+1.6%+39.5%-2.8%+1.88%
'26/04/0924.9-0.1-0.4%+40.8%34861.16+99.78+0.29%+39.9%-0.69%+0.92%
'26/04/082500%+40.8%34761.38+1531.56+4.61%+46.3%-4.61%-5.53%
'26/04/0725-0.75-2.91%+36.7%33229.82+657.39+2.02%+49.3%-4.93%-12.6%
'26/04/0225.75+1.45+5.97%+44.9%32572.43-602.39-1.82%+46.6%+7.79%-1.72%
'26/04/0124.3+2.7+12.5%+63%33174.82+1451.83+4.58%+53.3%+7.92%+9.68%
'26/03/3121.6-0.2-0.92%+61.5%31722.99-795.17-2.45%+49.5%+1.53%+11.9%
'26/03/3021.8+0.55+2.59%+65.6%32518.16-594.43-1.8%+46.8%+4.39%+18.8%
'26/03/2721.25-0.5-2.3%+61.8%33112.59-225.03-0.68%+45.9%-1.62%+16%
'26/03/2621.75-0.25-1.14%+60%33337.62-101.49-0.3%+45.4%-0.84%+14.6%
'26/03/252200%+60%33439.11+826.87+2.54%+49.1%-2.54%+10.9%
'26/03/2422-0.1-0.45%+59.3%32612.24-110.26-0.34%+48.6%-0.11%+10.7%
'26/03/2322.1-0.1-0.45%+58.6%32722.5-821.38-2.45%+45%+2%+13.6%
'26/03/2022.2-0.2-0.89%+57.1%33543.88-145.8-0.43%+44.3%-0.46%+12.8%
'26/03/1922.4-0.25-1.1%+55.4%33689.68-658.9-1.92%+41.6%+0.82%+13.8%
'26/03/1822.65-0.35-1.52%+53%34348.58+512.01+1.51%+43.7%-3.03%+9.34%
'26/03/172300%+53%33836.57+494.06+1.48%+45.8%-1.48%+7.21%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623-0.05-0.22%+52.7%33342.51-57.81-0.17%+45.6%-0.05%+7.13%
'26/03/1323.05-0.5-2.12%+49.5%33400.32-181.54-0.54%+44.8%-1.58%+4.67%
'26/03/1223.55+2.8+13.49%+69.6%33581.86-532.33-1.56%+42.5%+15%+27.1%
'26/03/1120.75+0.15+0.73%+70.9%34114.19+1342.32+4.1%+48.4%-3.37%+22.5%
'26/03/1020.600%+70.9%32771.87+661.45+2.06%+51.4%-2.06%+19.4%
'26/03/0920.6-1.2-5.5%+61.5%32110.42-1489.12-4.43%+44.7%-1.07%+16.7%
'26/03/0621.8+0.25+1.16%+63.3%33599.54-73.4-0.22%+44.4%+1.38%+18.9%
'26/03/0521.55+1.05+5.12%+71.7%33672.94+844.06+2.57%+48.1%+2.55%+23.6%
'26/03/0420.5-0.6-2.84%+66.8%32828.88-1494.77-4.35%+41.7%+1.51%+25.2%
'26/03/0321.1-1.1-4.95%+58.6%34323.65-771.44-2.2%+38.6%-2.75%+20%
'26/03/0222.2-0.65-2.84%+54%35095.09-319.4-0.9%+37.3%-1.94%+16.7%
'26/02/2622.8500%+54%35414.49+1.420%+37.3%0%+16.7%
'26/02/2522.85-0.1-0.44%+53.4%35413.07+712.25+2.05%+40.1%-2.49%+13.2%
'26/02/2422.95+0.15+0.66%+54.4%34700.82+927.56+2.75%+44%-2.09%+10.4%
'26/02/2322.8-0.45-1.94%+51.4%33773.26+167.55+0.5%+44.7%-2.44%+6.7%
'26/02/1123.25+0.15+0.65%+52.4%33605.71+532.74+1.61%+47%-0.96%+5.36%
'26/02/1023.1-0.4-1.7%+49.8%33072.97+668.35+2.06%+50.1%-3.76%-0.27%
'26/02/0923.5-0.1-0.42%+49.2%32404.62+621.7+1.96%+53%-2.38%-3.84%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623.6+0.35+1.51%+51.4%31782.92-18.35-0.06%+52.9%+1.57%-1.51%
'26/02/0523.25-0.4-1.69%+48.8%31801.27-488.54-1.51%+50.6%-0.18%-1.75%
'26/02/0423.65+0.95+4.19%+55.1%32289.81+94.45+0.29%+51%+3.9%+4.03%
'26/02/0322.7+0.2+0.89%+56.4%32195.36+571.33+1.81%+53.8%-0.92%+2.68%
'26/02/0222.5-0.5-2.17%+53%31624.03-439.72-1.37%+51.7%-0.8%+1.39%
'26/01/3023-0.4-1.71%+50.4%32063.75-472.52-1.45%+49.5%-0.26%+0.98%
'26/01/2923.4-0.6-2.5%+46.7%32536.27-267.55-0.82%+48.2%-1.68%-1.57%
'26/01/2824+1.1+4.8%+53.7%32803.82+485.9+1.5%+50.5%+3.3%+3.25%
'26/01/2722.9-0.6-2.55%+49.8%32317.92+253.4+0.79%+51.6%-3.34%-1.86%
'26/01/2623.5-0.2-0.84%+48.5%32064.52+103.01+0.32%+52.1%-1.16%-3.62%
'26/01/2323.7-0.1-0.42%+47.9%31961.51+215.43+0.68%+53.2%-1.1%-5.27%
'26/01/2223.8-0.3-1.24%+46.1%31746.08+499.71+1.6%+55.6%-2.84%-9.56%
'26/01/2124.1+0.5+2.12%+49.2%31246.37-513.62-1.62%+53.1%+3.74%-3.95%
'26/01/2023.6-0.9-3.67%+43.7%31759.99+120.7+0.38%+53.7%-4.05%-10%
'26/01/1924.5-0.5-2%+40.8%31639.29+230.59+0.73%+54.8%-2.73%-14%
'26/01/162500%+40.8%31408.7+598.12+1.94%+57.8%-1.94%-17%
'26/01/1525+0.1+0.4%+41.4%30810.58-131.2-0.42%+57.2%+0.82%-15.8%
'26/01/1424.900%+41.4%30941.78+234.56+0.76%+58.4%-0.76%-17%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1324.9-0.45-1.78%+38.9%30707.22+139.93+0.46%+59.1%-2.24%-20.2%
'26/01/1225.35+0.6+2.42%+42.2%30567.29+278.33+0.92%+60.5%+1.5%-18.3%
'26/01/0924.75+0.7+2.91%+46.4%30288.96-71.59-0.24%+60.2%+3.15%-13.8%
'26/01/0824.05+0.85+3.66%+51.7%30360.55-74.92-0.25%+59.8%+3.91%-8.04%
'26/01/0723.2+0.1+0.43%+52.4%30435.47-140.83-0.46%+59%+0.89%-6.65%
'26/01/0623.1-0.3-1.28%+50.4%30576.3+471.26+1.57%+61.5%-2.85%-11.1%
'26/01/0523.4-0.55-2.3%+47%30105.04+755.23+2.57%+65.7%-4.87%-18.7%
'26/01/0223.95-0.35-1.44%+44.9%29349.81+386.21+1.33%+67.9%-2.77%-23%
'25/12/3124.3-0.05-0.21%+44.6%28963.6+256.47+0.89%+69.4%-1.1%-24.8%
'25/12/3024.35-0.55-2.21%+41.4%28707.13-103.76-0.36%+68.8%-1.85%-27.4%
'25/12/2924.9-0.1-0.4%+40.8%28810.89+254.87+0.89%+70.3%-1.29%-29.5%
'25/12/2625-0.65-2.53%+37.2%28556.02+184.04+0.65%+71.4%-3.18%-34.2%
'25/12/2425.65-0.45-1.72%+34.9%28371.98+61.51+0.22%+71.8%-1.94%-36.9%
'25/12/2326.100%+34.9%28310.47+160.83+0.57%+72.7%-0.57%-37.9%
'25/12/2226.1+0.2+0.77%+35.9%28149.64+453.29+1.64%+75.6%-0.87%-39.7%
'25/12/1925.9-0.15-0.58%+35.1%27696.35+227.82+0.83%+77%-1.41%-41.9%
'25/12/1826.05+0.95+3.78%+40.2%27468.53-56.64-0.21%+76.7%+3.99%-36.4%
'25/12/1725.1+0.05+0.2%+40.5%27525.17-11.49-0.04%+76.6%+0.24%-36.1%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1625.05-0.95-3.65%+35.4%27536.66-330.28-1.19%+74.5%-2.46%-39.1%
'25/12/1526-1.3-4.76%+28.9%27866.94-331.08-1.17%+72.4%-3.59%-43.5%
'25/12/1227.3+1.4+5.41%+35.9%28198.02+173.27+0.62%+73.5%+4.79%-37.6%
'25/12/1125.9-0.1-0.38%+35.4%28024.75-375.98-1.32%+71.2%+0.94%-35.8%
'25/12/1026-0.55-2.07%+32.6%28400.73+218.13+0.77%+72.5%-2.84%-40%
'25/12/0926.55+0.45+1.72%+34.9%28182.6-121.18-0.43%+71.8%+2.15%-36.9%
'25/12/0826.1-1-3.69%+29.9%28303.78+322.89+1.15%+73.8%-4.84%-43.9%
'25/12/0527.1+0.6+2.26%+32.8%27980.89+185.18+0.67%+74.9%+1.59%-42.1%
'25/12/0426.5+0.4+1.53%+34.9%27795.71+2.67+0.01%+75%+1.52%-40.1%
'25/12/0326.1+0.45+1.75%+37.2%27793.04+228.77+0.83%+76.4%+0.92%-39.2%
'25/12/0225.65+0.7+2.81%+41.1%27564.27+221.74+0.81%+77.8%+2%-36.8%
'25/12/0124.95-0.95-3.67%+35.9%27342.53-283.95-1.03%+76%-2.64%-40.1%
'25/11/2825.9-0.6-2.26%+32.8%27626.48+71.95+0.26%+76.5%-2.52%-43.6%
'25/11/2726.5+1.35+5.37%+40%27554.53+144.99+0.53%+77.4%+4.84%-37.4%
'25/11/2625.15-1.25-4.73%+33.3%27409.54+497.37+1.85%+80.7%-6.58%-47.4%
'25/11/2526.4-1.4-5.04%+26.6%26912.17+407.93+1.54%+83.5%-6.58%-56.8%
'25/11/2427.8-0.45-1.59%+24.6%26504.24+69.3+0.26%+83.9%-1.85%-59.3%
'25/11/2128.25+1+3.67%+29.2%26434.94-991.42-3.61%+77.3%+7.28%-48.1%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027.25+1.8+7.07%+38.3%27426.36+846.24+3.18%+82.9%+3.89%-44.6%
'25/11/1925.45+1.4+5.82%+46.4%26580.12-176-0.66%+81.7%+6.48%-35.4%
'25/11/1824.05+0.5+2.12%+49.5%26756.12-691.19-2.52%+77.2%+4.64%-27.7%
'25/11/1723.55-0.55-2.28%+46.1%27447.31+49.81+0.18%+77.5%-2.46%-31.4%
'25/11/1424.1+1.05+4.56%+52.7%27397.5-506.06-1.81%+74.3%+6.37%-21.6%
'25/11/1323.05+2.15+10.29%+68.4%27903.56-43.53-0.16%+74%+10.4%-5.57%
'25/11/1220.9-0.15-0.71%+67.2%27947.09+162.14+0.58%+75%-1.29%-7.79%
'25/11/1121.05-0.3-1.41%+64.9%27784.95-84.56-0.3%+74.5%-1.11%-9.61%
'25/11/1021.35-0.5-2.29%+61.1%27869.51+218.1+0.79%+75.9%-3.08%-14.8%
'25/11/0721.85-1.15-5%+53%27651.41-248.04-0.89%+74.3%-4.11%-21.2%
'25/11/0623+2.8+13.86%+74.3%27899.45+182.39+0.66%+75.4%+13.2%-1.18%
'25/11/0520.200%+74.3%27717.06-399.5-1.42%+72.9%+1.42%+1.31%
'25/11/0420.2-0.15-0.74%+73%28116.56-218.03-0.77%+71.6%+0.03%+1.36%
'25/11/0320.35+0.1+0.49%+73.8%28334.59+101.24+0.36%+72.2%+0.13%+1.6%
'25/10/3120.25+0.4+2.02%+77.3%28233.35-54.18-0.19%+71.9%+2.21%+5.43%
'25/10/3019.85+0.55+2.85%+82.4%28287.53-7.21-0.03%+71.9%+2.88%+10.5%
'25/10/2919.3+0.35+1.85%+85.8%28294.74+345.63+1.24%+74%+0.61%+11.8%
'25/10/2818.95+0.35+1.88%+89.2%27949.11-44.52-0.16%+73.7%+2.04%+15.5%
交易
日期		6917 竟天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2718.6-0.2-1.06%+87.2%27993.63+461.37+1.68%+76.6%-2.74%+10.6%
'25/10/2318.800%+87.2%27532.26-116.65-0.42%+75.9%+0.42%+11.4%
'25/10/2218.800%+87.2%27648.91-103.5-0.37%+75.2%+0.37%+12%
'25/10/2118.8+0.35+1.9%+90.8%27752.41+63.78+0.23%+75.6%+1.67%+15.2%
'25/10/2018.45-0.1-0.54%+89.8%27688.63+386.26+1.41%+78.1%-1.95%+11.7%
'25/10/1718.55-0.25-1.33%+87.2%27302.37-345.5-1.25%+75.9%-0.08%+11.4%
'25/10/1618.8-0.1-0.53%+86.2%27647.87+372.16+1.36%+78.3%-1.89%+7.97%