≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6913 鴻呈資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
79.9 79.3 +0.6 +0.76% 2.14% 79.3 81 79.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18142.6萬 16 1.1張/筆 79.87元 3.05 26.2 -0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
215.76萬 4 0.5張/筆 79.3元 -1 (-1.25%)

連漲連跌: 首日上漲  ( +0.6元 / +0.76%)        
財報評分: 最新53分 / 平均56分        

比較對象：
 vs   
   6913 鴻呈 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2679.9+0.6+0.76%+0.76%20120.51+263.09+1.32%+1.32%-0.56%-0.57%
'24/04/2579.3-1-1.25%-0.5%19857.42-274.32-1.36%-0.06%+0.11%-0.44%
'24/04/2480.3+1+1.26%+0.76%20131.74+532.46+2.72%+2.66%-1.46%-1.9%
'24/04/2379.3+0.2+0.25%+1.01%19599.28+188.06+0.97%+3.65%-0.72%-2.64%
'24/04/2279.1-1.2-1.49%-0.5%19411.22-115.9-0.59%+3.04%-0.9%-3.54%
'24/04/1980.3-1-1.23%-1.72%19527.12-774.08-3.81%-0.89%+2.58%-0.83%
'24/04/1881.3+1.3+1.62%-0.12%20301.2+87.87+0.43%-0.46%+1.19%+0.33%
'24/04/1780+2.3+2.96%+2.83%20213.33+311.37+1.56%+1.1%+1.4%+1.73%
'24/04/1677.7+1.2+1.57%+4.44%19901.96-547.81-2.68%-1.61%+4.25%+6.05%
'24/04/1576.5+0.5+0.66%+5.13%20449.77-286.8-1.38%-2.97%+2.04%+8.1%
'24/04/1276-0.6-0.78%+4.31%20736.57-16.65-0.08%-3.05%-0.7%+7.36%
'24/04/1176.6+0.2+0.26%+4.58%20753.22-10.31-0.05%-3.1%+0.31%+7.68%
'24/04/1076.4+1.6+2.14%+6.82%20763.53-32.67-0.16%-3.25%+2.3%+10.1%
'24/04/0974.8+1.8+2.47%+9.45%20796.2+378.5+1.85%-1.46%+0.62%+10.9%
'24/04/0873+2.9+4.14%+14%20417.7+80.1+0.39%-1.07%+3.75%+15%
'24/04/0370.1-1.2-1.68%+12.1%20337.6-128.97-0.63%-1.69%-1.05%+13.8%
'24/04/0271.3+0.1+0.14%+12.2%20466.57+244.24+1.21%-0.5%-1.07%+12.7%
'24/04/0171.2-0.7-0.97%+11.1%20222.33-72.12-0.36%-0.86%-0.61%+12%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2971.9+1.6+2.28%+13.7%20294.45+147.9+0.73%-0.13%+1.55%+13.8%
'24/03/2870.300%+13.7%20146.55-53.57-0.27%-0.39%+0.27%+14%
'24/03/2770.3+0.7+1.01%+14.8%20200.12+73.63+0.37%-0.03%+0.64%+14.8%
'24/03/2669.6-1.1-1.56%+13%20126.49-65.76-0.33%-0.36%-1.23%+13.4%
'24/03/2570.7+0.8+1.14%+14.3%20192.25-36.18-0.18%-0.53%+1.32%+14.8%
'24/03/2269.900%+14.3%20228.43+29.34+0.15%-0.39%-0.15%+14.7%
'24/03/2169.9+0.4+0.58%+15%20199.09+414.64+2.1%+1.7%-1.52%+13.3%
'24/03/2069.5-0.4-0.57%+14.3%19784.45-72.75-0.37%+1.33%-0.2%+13%
'24/03/1969.900%+14.3%19857.2-22.65-0.11%+1.21%+0.11%+13.1%
'24/03/1869.9+1.6+2.34%+17%19879.85+197.35+1%+2.23%+1.34%+14.8%
'24/03/1568.3-4.5-6.18%+9.75%19682.5-255.42-1.28%+0.92%-4.9%+8.84%
'24/03/1472.8-1.4-1.89%+7.68%19937.92+9.41+0.05%+0.96%-1.94%+6.72%
'24/03/1374.2-0.3-0.4%+7.25%19928.51+13.96+0.07%+1.03%-0.47%+6.21%
'24/03/1274.5-0.6-0.8%+6.39%19914.55+188.47+0.96%+2%-1.76%+4.39%
'24/03/1175.1-1.1-1.44%+4.86%19726.08-59.24-0.3%+1.69%-1.14%+3.16%
'24/03/0876.2-1.3-1.68%+3.1%19785.32+91.8+0.47%+2.17%-2.15%+0.93%
'24/03/0777.5-0.1-0.13%+2.96%19693.52+194.07+1%+3.19%-1.13%-0.22%
'24/03/0677.6+0.3+0.39%+3.36%19499.45+112.53+0.58%+3.78%-0.19%-0.42%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0577.3+0.1+0.13%+3.5%19386.92+81.61+0.42%+4.22%-0.29%-0.73%
'24/03/0477.200%+3.5%19305.31+369.38+1.95%+6.26%-1.95%-2.76%
'24/03/0177.2+0.5+0.65%+4.17%18935.93-30.84-0.16%+6.08%+0.81%-1.91%
'24/02/2976.7+0.9+1.19%+5.41%18966.77+112.36+0.6%+6.72%+0.59%-1.31%
'24/02/2775.8-0.5-0.66%+4.72%18854.41-93.64-0.49%+6.19%-0.17%-1.47%
'24/02/2676.3-0.9-1.17%+3.5%18948.05+58.86+0.31%+6.52%-1.48%-3.02%
'24/02/2377.2-0.7-0.9%+2.57%18889.19+36.41+0.19%+6.72%-1.09%-4.16%
'24/02/2277.9+1.2+1.56%+4.17%18852.78+176.47+0.94%+7.73%+0.62%-3.56%
'24/02/2176.7+0.4+0.52%+4.72%18676.31-76.85-0.41%+7.29%+0.93%-2.57%
'24/02/2076.3-0.7-0.91%+3.77%18753.16+117.36+0.63%+7.97%-1.54%-4.2%
'24/02/1977+0.5+0.65%+4.44%18635.8+28.55+0.15%+8.13%+0.5%-3.69%
'24/02/1676.5+1.5+2%+6.53%18607.25-37.32-0.2%+7.92%+2.2%-1.38%
'24/02/1575-1-1.32%+5.13%18644.57+548.5+3.03%+11.2%-4.35%-6.06%
'24/02/0576-0.2-0.26%+4.86%18096.07+36.14+0.2%+11.4%-0.46%-6.55%
'24/02/0276.2+0.2+0.26%+5.13%18059.93+91.82+0.51%+12%-0.25%-6.85%
'24/02/0176-1-1.3%+3.77%17968.11+78.55+0.44%+12.5%-1.74%-8.7%
'24/01/3177-2-2.53%+1.14%17889.56-145.07-0.8%+11.6%-1.73%-10.4%
'24/01/3079-0.5-0.63%+0.5%18034.63-85-0.47%+11%-0.16%-10.5%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2979.5+0.7+0.89%+1.4%18119.63+124.6+0.69%+11.8%+0.2%-10.4%
'24/01/2678.8-0.1-0.13%+1.27%17995.03-7.59-0.04%+11.8%-0.09%-10.5%
'24/01/2578.900%+1.27%18002.62+126.79+0.71%+12.6%-0.71%-11.3%
'24/01/2478.9-0.2-0.25%+1.01%17875.83+1.24+0.01%+12.6%-0.26%-11.6%
'24/01/2379.1+0.1+0.13%+1.14%17874.59+59.49+0.33%+12.9%-0.2%-11.8%
'24/01/2279+0.2+0.25%+1.4%17815.1+133.58+0.76%+13.8%-0.51%-12.4%
'24/01/1978.8-0.1-0.13%+1.27%17681.52+453.73+2.63%+16.8%-2.76%-15.5%
'24/01/1878.9-0.3-0.38%+0.88%17227.79+66+0.38%+17.2%-0.76%-16.4%
'24/01/1779.2-0.2-0.25%+0.63%17161.79-185.08-1.07%+16%+0.82%-15.4%
'24/01/1679.4-1.8-2.22%-1.6%17346.87-199.95-1.14%+14.7%-1.08%-16.3%
'24/01/1581.2+1.5+1.88%+0.25%17546.82+33.99+0.19%+14.9%+1.69%-14.6%
'24/01/1279.7-0.3-0.38%-0.12%17512.83-32.49-0.19%+14.7%-0.19%-14.8%
'24/01/118000%-0.12%17545.32+79.69+0.46%+15.2%-0.46%-15.3%
'24/01/1080+0.1+0.13%0%17465.63-69.86-0.4%+14.7%+0.53%-14.7%
'24/01/0979.9+0.1+0.13%+0.13%17535.49-37.17-0.21%+14.5%+0.34%-14.4%
'24/01/0879.8-2-2.44%-2.32%17572.66+53.52+0.31%+14.8%-2.75%-17.2%
'24/01/0581.8+0.3+0.37%-1.96%17519.14-30.51-0.17%+14.6%+0.54%-16.6%
'24/01/0481.500%-1.96%17549.65-9.66-0.06%+14.6%+0.06%-16.5%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0381.5+1+1.24%-0.75%17559.31-294.45-1.65%+12.7%+2.89%-13.4%
'24/01/0280.500%-0.75%17853.76-77.05-0.43%+12.2%+0.43%-13%
'23/12/2980.500%-0.75%17930.81+20.44+0.11%+12.3%-0.11%-13.1%
'23/12/2880.500%-0.75%17910.37+18.87+0.11%+12.5%-0.11%-13.2%
'23/12/2780.500%-0.75%17891.5+139.77+0.79%+13.3%-0.79%-14.1%
'23/12/2680.5+0.5+0.62%-0.12%17751.73+146.89+0.83%+14.3%-0.21%-14.4%
'23/12/2580-0.9-1.11%-1.24%17604.84+8.21+0.05%+14.3%-1.16%-15.6%
'23/12/2280.9+0.4+0.5%-0.75%17596.63+52.89+0.3%+14.7%+0.2%-15.4%
'23/12/2180.5+0.8+1%+0.25%17543.74-91.46-0.52%+14.1%+1.52%-13.8%
'23/12/2079.7-0.6-0.75%-0.5%17635.2+58.65+0.33%+14.5%-1.08%-15%
'23/12/1980.3-0.3-0.37%-0.87%17576.55-75.48-0.43%+14%+0.06%-14.9%
'23/12/1880.6-1.4-1.71%-2.56%17652.03-21.84-0.12%+13.8%-1.59%-16.4%
'23/12/1582+0.4+0.49%-2.08%17673.87+20.76+0.12%+14%+0.37%-16.1%
'23/12/1481.6-0.1-0.12%-2.2%17653.11+184.18+1.05%+15.2%-1.17%-17.4%
'23/12/1381.700%-2.2%17468.93+18.3+0.1%+15.3%-0.1%-17.5%
'23/12/1281.7+0.1+0.12%-2.08%17450.63+32.29+0.19%+15.5%-0.07%-17.6%
'23/12/1181.6-1.4-1.69%-3.73%17418.34+34.35+0.2%+15.7%-1.89%-19.5%
'23/12/0883+1.5+1.84%-1.96%17383.99+105.25+0.61%+16.4%+1.23%-18.4%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0781.5-1.2-1.45%-3.39%17278.74-81.98-0.47%+15.9%-0.98%-19.3%
'23/12/0682.7+1.3+1.6%-1.84%17360.72+32.71+0.19%+16.1%+1.41%-18%
'23/12/0581.4-1-1.21%-3.03%17328.01-93.47-0.54%+15.5%-0.67%-18.5%
'23/12/0482.4+1.2+1.48%-1.6%17421.48-16.87-0.1%+15.4%+1.58%-17%
'23/12/0181.2+2.3+2.92%+1.27%17438.35+4.5+0.03%+15.4%+2.89%-14.1%
'23/11/3078.9-0.1-0.13%+1.14%17433.85+63.29+0.36%+15.8%-0.49%-14.7%
'23/11/2979-0.5-0.63%+0.5%17370.56+29.31+0.17%+16%-0.8%-15.5%
'23/11/2879.5-0.5-0.62%-0.12%17341.25+203.83+1.19%+17.4%-1.81%-17.5%
'23/11/2780-1.1-1.36%-1.48%17137.42-150-0.87%+16.4%-0.49%-17.9%
'23/11/2481.1-0.2-0.25%-1.72%17287.42-7.13-0.04%+16.3%-0.21%-18.1%
'23/11/2381.3+0.2+0.25%-1.48%17294.55-15.71-0.09%+16.2%+0.34%-17.7%
'23/11/2281.1-0.3-0.37%-1.84%17310.26-106.44-0.61%+15.5%+0.24%-17.4%
'23/11/2181.4-0.1-0.12%-1.96%17416.7+206.23+1.2%+16.9%-1.32%-18.9%
'23/11/2081.5+0.9+1.12%-0.87%17210.47+1.52+0.01%+16.9%+1.11%-17.8%
'23/11/1780.6-0.9-1.1%-1.96%17208.95+37.77+0.22%+17.2%-1.32%-19.1%
'23/11/1681.5+2.5+3.16%+1.14%17171.18+42.4+0.25%+17.5%+2.91%-16.3%
'23/11/1579+1.6+2.07%+3.23%17128.78+213.07+1.26%+18.9%+0.81%-15.7%
'23/11/1477.4-1.1-1.4%+1.78%16915.71+76.42+0.45%+19.5%-1.85%-17.7%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1378.5+2.1+2.75%+4.58%16839.29+156.62+0.94%+20.6%+1.81%-16%
'23/11/1076.4+0.6+0.79%+5.41%16682.67-62.98-0.38%+20.2%+1.17%-14.7%
'23/11/0975.8+0.8+1.07%+6.53%16745.65+4.82+0.03%+20.2%+1.04%-13.7%
'23/11/0875-0.6-0.79%+5.69%16740.83+55.88+0.33%+20.6%-1.12%-14.9%
'23/11/0775.6-0.4-0.53%+5.13%16684.95+35.59+0.21%+20.8%-0.74%-15.7%
'23/11/0676-1.7-2.19%+2.83%16649.36+141.71+0.86%+21.9%-3.05%-19.1%
'23/11/0377.700%+2.83%16507.65+110.7+0.68%+22.7%-0.68%-19.9%
'23/11/0277.700%+2.83%16396.95+358.39+2.23%+25.5%-2.23%-22.6%
'23/11/0177.700%+2.83%16038.56+37.29+0.23%+25.7%-0.23%-22.9%
'23/10/3177.7-0.6-0.77%+2.04%16001.27-148.41-0.92%+24.6%+0.15%-22.5%
'23/10/3078.3-0.3-0.38%+1.65%16149.68+15.07+0.09%+24.7%-0.47%-23.1%
'23/10/2778.6-0.1-0.13%+1.52%16134.61+60.87+0.38%+25.2%-0.51%-23.7%
'23/10/2678.7-0.1-0.13%+1.4%16073.74-285.15-1.74%+23%+1.61%-21.6%
'23/10/2578.800%+1.4%16358.89+49.13+0.3%+23.4%-0.3%-22%
'23/10/2478.8+0.1+0.13%+1.52%16309.76+58.4+0.36%+23.8%-0.23%-22.3%
'23/10/2378.7+1.4+1.81%+3.36%16251.36-189.36-1.15%+22.4%+2.96%-19%
'23/10/2077.3-0.7-0.9%+2.44%16440.72-12.01-0.07%+22.3%-0.83%-19.9%
'23/10/1978+0.2+0.26%+2.7%16452.73+11.82+0.07%+22.4%+0.19%-19.7%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1877.8-0.8-1.02%+1.65%16440.91-201.64-1.21%+20.9%+0.19%-19.2%
'23/10/1778.6+0.6+0.77%+2.44%16642.55-9.69-0.06%+20.8%+0.83%-18.4%
'23/10/1678-0.7-0.89%+1.52%16652.24-130.33-0.78%+19.9%-0.11%-18.4%
'23/10/1378.7-1.1-1.38%+0.13%16782.57-43.34-0.26%+19.6%-1.12%-19.5%
'23/10/1279.8+0.2+0.25%+0.38%16825.91+153.88+0.92%+20.7%-0.67%-20.3%
'23/10/1179.6-0.2-0.25%+0.13%16672.03+151.46+0.92%+21.8%-1.17%-21.7%
'23/10/0679.8-0.4-0.5%-0.37%16520.57+67.05+0.41%+22.3%-0.91%-22.7%
'23/10/0580.2+0.7+0.88%+0.5%16453.52+180.14+1.11%+23.6%-0.23%-23.1%
'23/10/0479.5+0.3+0.38%+0.88%16273.38-180.96-1.1%+22.3%+1.48%-21.4%
'23/10/0379.2-0.4-0.5%+0.38%16454.34-102.97-0.62%+21.5%+0.12%-21.1%
'23/10/0279.6+1.2+1.53%+1.91%16557.31+203.57+1.24%+23%+0.29%-21.1%
'23/09/2878.4+0.3+0.38%+2.3%16353.74+43.38+0.27%+23.4%+0.11%-21.1%
'23/09/2778.1-0.2-0.26%+2.04%16310.36+34.29+0.21%+23.6%-0.47%-21.6%
'23/09/2678.3-1-1.26%+0.76%16276.07-176.16-1.07%+22.3%-0.19%-21.5%
'23/09/2579.3+1.3+1.67%+2.44%16452.23+107.75+0.66%+23.1%+1.01%-20.7%
'23/09/2278-1.3-1.64%+0.76%16344.48+27.81+0.17%+23.3%-1.81%-22.6%
'23/09/2179.3-0.7-0.88%-0.12%16316.67-218.08-1.32%+21.7%+0.44%-21.8%
'23/09/2080-0.9-1.11%-1.24%16534.75-101.57-0.61%+20.9%-0.5%-22.2%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1980.9-1.1-1.34%-2.56%16636.32-61.92-0.37%+20.5%-0.97%-23.1%
'23/09/1882+1.7+2.12%-0.5%16698.24-222.68-1.32%+18.9%+3.44%-19.4%
'23/09/1580.3+1+1.26%+0.76%16920.92+113.36+0.67%+19.7%+0.59%-19%
'23/09/1479.3+0.1+0.13%+0.88%16807.56+226.05+1.36%+21.3%-1.23%-20.5%
'23/09/1379.200%+0.88%16581.51+8.8+0.05%+21.4%-0.05%-20.5%
'23/09/1279.2+5.7+7.76%+8.71%16572.71+139.76+0.85%+22.4%+6.91%-13.7%
'23/09/1173.5+0.5+0.68%+9.45%16432.95-143.07-0.86%+21.4%+1.54%-11.9%
'23/09/0873+0.5+0.69%+10.2%16576.02-43.12-0.26%+21.1%+0.95%-10.9%
'23/09/0772.5-0.5-0.68%+9.45%16619.14-119.02-0.71%+20.2%+0.03%-10.8%
'23/09/0673+1.5+2.1%+11.7%16738.16-53.45-0.32%+19.8%+2.42%-8.08%
'23/09/0571.5+0.1+0.14%+11.9%16791.61+1.92+0.01%+19.8%+0.13%-7.93%
'23/09/0471.4+0.7+0.99%+13%16789.69+144.75+0.87%+20.9%+0.12%-7.87%
'23/09/0170.7-0.6-0.84%+12.1%16644.94+10.43+0.06%+21%-0.9%-8.89%
'23/08/3171.3+0.3+0.42%+12.5%16634.51-85.31-0.51%+20.3%+0.93%-7.8%
'23/08/3071+0.5+0.71%+13.3%16719.82+96.17+0.58%+21%+0.13%-7.7%
'23/08/2970.500%+13.3%16623.65+114.39+0.69%+21.9%-0.69%-8.54%
'23/08/2870.5-0.7-0.98%+12.2%16509.26+27.68+0.17%+22.1%-1.15%-9.86%
'23/08/2571.2-0.8-1.11%+11%16481.58-289.29-1.72%+20%+0.61%-9%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2472+0.1+0.14%+11.1%16770.87+193.97+1.17%+21.4%-1.03%-10.3%
'23/08/2371.9+0.2+0.28%+11.4%16576.9+139.29+0.85%+22.4%-0.57%-11%
'23/08/2271.7+0.2+0.28%+11.7%16437.61+56.12+0.34%+22.8%-0.06%-11.1%
'23/08/2171.500%+11.7%16381.49+0.180%+22.8%0%-11.1%
'23/08/1871.5-0.8-1.11%+10.5%16381.31-135.35-0.82%+21.8%-0.29%-11.3%
'23/08/1772.3+0.5+0.7%+11.3%16516.66+69.88+0.42%+22.3%+0.28%-11.1%
'23/08/1671.8-0.2-0.28%+11%16446.78-8.02-0.05%+22.3%-0.23%-11.3%
'23/08/1572+0.3+0.42%+11.4%16454.8+61.14+0.37%+22.7%+0.05%-11.3%
'23/08/1471.7-0.1-0.14%+11.3%16393.66-207.59-1.25%+21.2%+1.11%-9.92%
'23/08/1171.8-2.1-2.84%+8.12%16601.25-33.45-0.2%+21%-2.64%-12.8%
'23/08/1073.9-1.6-2.12%+5.83%16634.7-236.24-1.4%+19.3%-0.72%-13.4%
'23/08/0975.5+0.5+0.67%+6.53%16870.94-6.13-0.04%+19.2%+0.71%-12.7%
'23/08/0875-1.1-1.45%+4.99%16877.07-118.93-0.7%+18.4%-0.75%-13.4%
'23/08/0776.1-0.1-0.13%+4.86%16996+152.32+0.9%+19.5%-1.03%-14.6%
'23/08/0476.2-0.1-0.13%+4.72%16843.68-50.05-0.3%+19.1%+0.17%-14.4%
'23/08/0276.3+0.2+0.26%+4.99%16893.73-319.14-1.85%+16.9%+2.11%-11.9%
'23/08/0176.1+3.1+4.25%+9.45%17212.87+67.44+0.39%+17.4%+3.86%-7.9%
'23/07/3173+0.4+0.55%+10.1%17145.43-147.5-0.85%+16.4%+1.4%-6.3%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2872.6+0.1+0.14%+10.2%17292.93+51.11+0.3%+16.7%-0.16%-6.49%
'23/07/2772.5-0.3-0.41%+9.75%17241.82+79.27+0.46%+17.2%-0.87%-7.48%
'23/07/2672.8+0.2+0.28%+10.1%17162.55-36.34-0.21%+17%+0.49%-6.93%
'23/07/2572.6-0.3-0.41%+9.6%17198.89+165.28+0.97%+18.1%-1.38%-8.52%
'23/07/2472.9-1.2-1.62%+7.83%17033.61+2.91+0.02%+18.1%-1.64%-10.3%
'23/07/2174.1+0.1+0.14%+7.97%17030.7-134.19-0.78%+17.2%+0.92%-9.25%
'23/07/2074-0.8-1.07%+6.82%17164.89+48.45+0.28%+17.6%-1.35%-10.7%
'23/07/1974.8-1.5-1.97%+4.72%17116.44-111.47-0.65%+16.8%-1.32%-12.1%
'23/07/1876.3-0.4-0.52%+4.17%17227.91-106.38-0.61%+16.1%+0.09%-11.9%
'23/07/1776.7+0.5+0.66%+4.86%17334.29+50.58+0.29%+16.4%+0.37%-11.6%
'23/07/1476.2+1.3+1.74%+6.68%17283.71+222.31+1.3%+17.9%+0.44%-11.3%
'23/07/1374.9-1.5-1.96%+4.58%17061.4+99.37+0.59%+18.6%-2.55%-14%
'23/07/1276.4+2.9+3.95%+8.71%16962.03+63.12+0.37%+19.1%+3.58%-10.4%
'23/07/1173.5-1.5-2%+6.53%16898.91+246.11+1.48%+20.8%-3.48%-14.3%
'23/07/1075-3.2-4.09%+2.17%16652.8-11.41-0.07%+20.7%-4.02%-18.6%
'23/07/0778.2-0.9-1.14%+1.01%16664.21-97.96-0.58%+20%-0.56%-19%
'23/07/0679.1-0.6-0.75%+0.25%16762.17-294.26-1.73%+18%+0.98%-17.7%
'23/07/0579.7-0.8-0.99%-0.75%17056.43-84.34-0.49%+17.4%-0.5%-18.1%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0480.5+0.1+0.12%-0.62%17140.77+56.57+0.33%+17.8%-0.21%-18.4%
'23/07/0380.4-0.5-0.62%-1.24%17084.2+168.66+1%+18.9%-1.62%-20.2%
'23/06/3080.9+1+1.25%0%16915.54-26.76-0.16%+18.8%+1.41%-18.8%
'23/06/2979.9-0.3-0.37%-0.37%16942.3+6.67+0.04%+18.8%-0.41%-19.2%
'23/06/2880.2+0.4+0.5%+0.13%16935.63+47.73+0.28%+19.1%+0.22%-19%
'23/06/2779.8-1.2-1.48%-1.36%16887.9-171.34-1%+17.9%-0.48%-19.3%
'23/06/2681-0.1-0.12%-1.48%17059.24-143.16-0.83%+17%+0.71%-18.4%
'23/06/2181.1-0.7-0.86%-2.32%17202.4+17.49+0.1%+17.1%-0.96%-19.4%
'23/06/2081.8-1.2-1.45%-3.73%17184.91-89.65-0.52%+16.5%-0.93%-20.2%
'23/06/1983-2-2.35%-6%17274.56-14.35-0.08%+16.4%-2.27%-22.4%
'23/06/1685-0.5-0.58%-6.55%17288.91-46.07-0.27%+16.1%-0.31%-22.6%
'23/06/1585.5-1-1.16%-7.63%17334.98+96.84+0.56%+16.7%-1.72%-24.4%
'23/06/1486.5-0.5-0.57%-8.16%17238.14+21.54+0.13%+16.9%-0.7%-25%
'23/06/1387-0.3-0.34%-8.48%17216.6+261.23+1.54%+18.7%-1.88%-27.1%
'23/06/1287.3+2+2.34%-6.33%16955.37+68.97+0.41%+19.2%+1.93%-25.5%
'23/06/0985.3-1.2-1.39%-7.63%16886.4+152.71+0.91%+20.2%-2.3%-27.9%
'23/06/0886.5-2.1-2.37%-9.82%16733.69-188.79-1.12%+18.9%-1.25%-28.7%
'23/06/0788.6-1.9-2.1%-11.7%16922.48+160.82+0.96%+20%-3.06%-31.8%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0690.5-0.5-0.55%-12.2%16761.66+47.23+0.28%+20.4%-0.83%-32.6%
'23/06/0591-1.5-1.62%-13.6%16714.43+7.52+0.05%+20.4%-1.67%-34.1%
'23/06/0292.5+1.1+1.2%-12.6%16706.91+194.26+1.18%+21.8%+0.02%-34.4%
'23/06/0191.4-0.5-0.54%-13.1%16512.65-66.31-0.4%+21.4%-0.14%-34.4%
'23/05/3191.9-0.2-0.22%-13.2%16578.96-43.78-0.26%+21%+0.04%-34.3%
'23/05/3092.1-15.4-14.33%-25.7%16622.74-13.56-0.08%+20.9%-14.2%-46.6%
'23/05/29107.5+3+2.87%-23.5%16636.3+131.25+0.8%+21.9%+2.07%-45.4%
'23/05/26104.5-0.5-0.48%-23.9%16505.05+213.05+1.31%+23.5%-1.79%-47.4%
'23/05/25105+0.5+0.48%-23.5%16292+132.68+0.82%+24.5%-0.34%-48.1%
'23/05/24104.5-2.5-2.34%-25.3%16159.32-28.71-0.18%+24.3%-2.16%-49.6%
'23/05/23107+3+2.88%-23.2%16188.03+7.14+0.04%+24.3%+2.84%-47.5%
'23/05/22104+2.5+2.46%-21.3%16180.89+5.97+0.04%+24.4%+2.42%-45.7%
'23/05/19101.5+3.1+3.15%-18.8%16174.92+73.04+0.45%+25%+2.7%-43.8%
'23/05/1898.4-0.7-0.71%-19.4%16101.88+176.59+1.11%+26.3%-1.82%-45.7%
'23/05/1799.1-4.4-4.25%-22.8%15925.29+251.39+1.6%+28.4%-5.85%-51.2%
'23/05/16103.5-0.5-0.48%-23.2%15673.9+198.85+1.28%+30%-1.76%-53.2%
'23/05/15104-6-5.45%-27.4%15475.05-27.31-0.18%+29.8%-5.27%-57.2%
'23/05/12110-4-3.51%-29.9%15502.36-12.28-0.08%+29.7%-3.43%-59.6%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11114-4.5-3.8%-32.6%15514.64-127.12-0.81%+28.6%-2.99%-61.2%
'23/05/10118.5-1-0.84%-33.1%15641.76-85.94-0.55%+27.9%-0.29%-61.1%
'23/05/09119.5-4.5-3.63%-35.6%15727.7+28.13+0.18%+28.2%-3.81%-63.7%
'23/05/08124+3+2.48%-34%15699.57+73.5+0.47%+28.8%+2.01%-62.7%
'23/05/05121-3-2.42%-35.6%15626.07+17.04+0.11%+28.9%-2.53%-64.5%
'23/05/04124+0.5+0.4%-35.3%15609.03+55.62+0.36%+29.4%+0.04%-64.7%
'23/05/03123.5+5+4.22%-32.6%15553.41-83.07-0.53%+28.7%+4.75%-61.3%
'23/05/02118.5+0.5+0.42%-32.3%15636.48+57.3+0.37%+29.1%+0.05%-61.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。