≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6910 德鴻 / K線比較(日)

6910 德鴻

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2525.35-0.35-1.38%1.78%25.3525.3524.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2767.61萬231.17張/筆25.031.6913.51-4.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1230.47萬121張/筆25.38+0.05 (+0.2%)

連續漲跌: 首日下跌  ( -0.35元 / -1.38%)

財報評分: 最新70分 / 平均69分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 德鴻董事會通過2026年第二季合併財務報告 (公告訊息 07/31 22:22)

• 德鴻董事會決議通過大陸子公司辦理解散清算 (公告訊息 07/31 22:21)

• 德鴻2026年度第二季財務報告董事會召開日期 (公告訊息 07/23 07:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1525-0.35-1.38%-1.38%46969.87-1655.96-3.41%-3.41%+2.03%+2.02%
'26/10/1425.35+0.05+0.2%-1.19%48625.83+284.52+0.59%-2.84%-0.39%+1.65%
'26/10/1325.3-0.2-0.78%-1.96%48341.31-960.65-1.95%-4.73%+1.17%+2.77%
'26/10/1225.500%-1.96%49301.96-11.48-0.02%-4.75%+0.02%+2.79%
'26/10/0825.5+0.1+0.39%-1.57%49313.44-492.93-0.99%-5.7%+1.38%+4.12%
'26/10/0725.4-0.2-0.78%-2.34%49806.37-16.18-0.03%-5.73%-0.75%+3.38%
'26/10/0625.6-0.2-0.78%-3.1%49822.55+110.51+0.22%-5.52%-1%+2.42%
'26/10/0525.8-0.45-1.71%-4.76%49712.04+1236.3+2.55%-3.11%-4.26%-1.66%
'26/10/0226.25-0.55-2.05%-6.72%48475.74+122.25+0.25%-2.86%-2.3%-3.85%
'26/10/0126.8-0.15-0.56%-7.24%48353.49+413.36+0.86%-2.02%-1.42%-5.21%
'26/09/3026.95+0.45+1.7%-5.66%47940.13+308.17+0.65%-1.39%+1.05%-4.27%
'26/09/2926.5+0.5+1.92%-3.85%47631.96-392.64-0.82%-2.2%+2.74%-1.65%
'26/09/2426+0.5+1.96%-1.96%48024.6-132.69-0.28%-2.47%+2.24%+0.5%
'26/09/2325.5-0.15-0.58%-2.53%48157.29+357.12+0.75%-1.74%-1.33%-0.8%
'26/09/2225.65+0.3+1.18%-1.38%47800.17+81.33+0.17%-1.57%+1.01%+0.19%
'26/09/2125.35-0.4-1.55%-2.91%47718.84+538.09+1.14%-0.45%-2.69%-2.47%
'26/09/1825.75+0.7+2.79%-0.2%47180.75+892.75+1.93%+1.47%+0.86%-1.67%
'26/09/1725.05-0.05-0.2%-0.4%46288+439.1+0.96%+2.44%-1.16%-2.84%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1625.1+0.2+0.8%+0.4%45848.9+337.41+0.74%+3.2%+0.06%-2.8%
'26/09/1524.9-0.2-0.8%-0.4%45511.49-351.03-0.77%+2.41%-0.03%-2.81%
'26/09/1425.1+0.4+1.62%+1.21%45862.52-322.33-0.7%+1.7%+2.32%-0.49%
'26/09/1124.7-0.3-1.2%0%46184.85-755.64-1.61%+0.06%+0.41%-0.06%
'26/09/1025+0.4+1.63%+1.63%46940.49-242.87-0.51%-0.45%+2.14%+2.08%
'26/09/0924.6-0.3-1.2%+0.4%47183.36+77.58+0.16%-0.29%-1.36%+0.69%
'26/09/0824.900%+0.4%47105.78-220.49-0.47%-0.75%+0.47%+1.15%
'26/09/0724.9+0.15+0.61%+1.01%47326.27+775.14+1.67%+0.9%-1.06%+0.11%
'26/09/0424.75-0.05-0.2%+0.81%46551.13+693.47+1.51%+2.43%-1.71%-1.62%
'26/09/0324.8-0.5-1.98%-1.19%45857.66-307.06-0.67%+1.74%-1.31%-2.93%
'26/09/0225.3+0.1+0.4%-0.79%46164.72-784-1.67%+0.05%+2.07%-0.84%
'26/09/0125.2+0.6+2.44%+1.63%46948.72+820.25+1.78%+1.82%+0.66%-0.2%
'26/08/3124.6+0.2+0.82%+2.46%46128.47-202.98-0.44%+1.38%+1.26%+1.08%
'26/08/2824.4-0.1-0.41%+2.04%46331.45+356.23+0.77%+2.16%-1.18%-0.12%
'26/08/2724.5-0.1-0.41%+1.63%45975.22+142.6+0.31%+2.48%-0.72%-0.86%
'26/08/2624.6+0.15+0.61%+2.25%45832.62+663.16+1.47%+3.99%-0.86%-1.74%
'26/08/2524.45-0.3-1.21%+1.01%45169.46+407.14+0.91%+4.93%-2.12%-3.92%
'26/08/2424.75+0.25+1.02%+2.04%44762.32-461.97-1.02%+3.86%+2.04%-1.82%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2124.500%+2.04%45224.29+290.55+0.65%+4.53%-0.65%-2.49%
'26/08/2024.5+0.3+1.24%+3.31%44933.74+214.39+0.48%+5.03%+0.76%-1.73%
'26/08/1924.2-0.2-0.82%+2.46%44719.35-589.33-1.3%+3.67%+0.48%-1.21%
'26/08/1824.4-0.2-0.81%+1.63%45308.68-548.59-1.2%+2.43%+0.39%-0.8%
'26/08/1724.6+0.5+2.07%+3.73%45857.27+46.26+0.1%+2.53%+1.97%+1.2%
'26/08/1424.1-0.9-3.6%0%45811.01-210.47-0.46%+2.06%-3.14%-2.06%
'26/08/1325-0.15-0.6%-0.6%46021.48+503.41+1.11%+3.19%-1.71%-3.79%
'26/08/1225.15+0.05+0.2%-0.4%45518.07+397.35+0.88%+4.1%-0.68%-4.5%
'26/08/1125.1+0.1+0.4%0%45120.72+191.96+0.43%+4.54%-0.03%-4.54%
'26/08/1025+0.3+1.21%+1.21%44928.76+702.85+1.59%+6.2%-0.38%-4.99%
'26/08/0724.700%+1.21%44225.91-170.79-0.38%+5.8%+0.38%-4.58%
'26/08/0624.7+0.4+1.65%+2.88%44396.7-214.9-0.48%+5.29%+2.13%-2.41%
'26/08/0524.3+0.1+0.41%+3.31%44611.6+1250.94+2.88%+8.32%-2.47%-5.02%
'26/08/0424.2-0.2-0.82%+2.46%43360.66-25.75-0.06%+8.26%-0.76%-5.8%
'26/08/0324.400%+2.46%43386.41+266.66+0.62%+8.93%-0.62%-6.47%
'26/07/3124.4+0.4+1.67%+4.17%43119.75+3186.45+7.98%+17.6%-6.31%-13.5%
'26/07/3024-0.1-0.41%+3.73%39933.3-105.88-0.26%+17.3%-0.15%-13.6%
'26/07/2924.1-1.2-4.74%-1.19%40039.18-1564.18-3.76%+12.9%-0.98%-14.1%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2825.3+0.7+2.85%+1.63%41603.36-2030.83-4.65%+7.64%+7.5%-6.02%
'26/07/2724.6+0.1+0.41%+2.04%43634.19-20.65-0.05%+7.59%+0.46%-5.55%
'26/07/2424.500%+2.04%43654.84-1195.97-2.67%+4.72%+2.67%-2.68%
'26/07/2324.5-0.5-2%0%44850.81+25.03+0.06%+4.78%-2.06%-4.78%
'26/07/2225-0.2-0.79%-0.79%44825.78+592.91+1.34%+6.19%-2.13%-6.98%
'26/07/2125.2+0.05+0.2%-0.6%44232.87+1783.17+4.2%+10.6%-4%-11.2%
'26/07/2025.15+0.55+2.24%+1.63%42449.7-221.57-0.52%+10.1%+2.76%-8.45%
'26/07/1724.6-1.2-4.65%-3.1%42671.27-2953.71-6.47%+2.95%+1.82%-6.05%
'26/07/1625.8-0.2-0.77%-3.85%45624.98-6.61-0.01%+2.93%-0.76%-6.78%
'26/07/152600%-3.85%45631.59+893.64+2%+4.99%-2%-8.84%
'26/07/1426-0.5-1.89%-5.66%44737.95-642.57-1.42%+3.5%-0.47%-9.16%
'26/07/1326.5-0.4-1.49%-7.06%45380.52+25.91+0.06%+3.56%-1.55%-10.6%
'26/07/0926.9-0.25-0.92%-7.92%45354.61-379.8-0.83%+2.7%-0.09%-10.6%
'26/07/0827.15+0.35+1.31%-6.72%45734.41+255.3+0.56%+3.28%+0.75%-9.99%
'26/07/0726.8-0.6-2.19%-8.76%45479.11-1077.28-2.31%+0.89%+0.12%-9.65%
'26/07/0627.400%-8.76%46556.39-224.23-0.48%+0.4%+0.48%-9.16%
'26/07/0327.4+0.1+0.37%-8.42%46780.62+36.46+0.08%+0.48%+0.29%-8.91%
'26/07/0227.3+0.1+0.37%-8.09%46744.16-274.83-0.58%-0.1%+0.95%-7.98%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0127.2-0.15-0.55%-8.59%47018.99+893.08+1.94%+1.83%-2.49%-10.4%
'26/06/3027.35+0.15+0.55%-8.09%46125.91+1126.01+2.5%+4.38%-1.95%-12.5%
'26/06/2927.2-0.1-0.37%-8.42%44999.9+428.14+0.96%+5.38%-1.33%-13.8%
'26/06/2627.3-0.7-2.5%-10.7%44571.76-1683.5-3.64%+1.54%+1.14%-12.3%
'26/06/2528+0.15+0.54%-10.2%46255.26+211.66+0.46%+2.01%+0.08%-12.2%
'26/06/2427.8500%-10.2%46043.6-1057.05-2.24%-0.28%+2.24%-9.96%
'26/06/2327.85-0.25-0.89%-11%47100.65-640.86-1.34%-1.62%+0.45%-9.42%
'26/06/2228.1+0.1+0.36%-10.7%47741.51+1276.31+2.75%+1.09%-2.39%-11.8%
'26/06/182800%-10.7%46465.2+587.81+1.28%+2.38%-1.28%-13.1%
'26/06/172800%-10.7%45877.39+68.2+0.15%+2.53%-0.15%-13.2%
'26/06/1628-0.7-2.44%-12.9%45809.19+412.2+0.91%+3.46%-3.35%-16.4%
'26/06/1528.7+0.15+0.53%-12.4%45396.99+1227.95+2.78%+6.34%-2.25%-18.8%
'26/06/1228.55-0.35-1.21%-13.5%44169.04+1019.58+2.36%+8.85%-3.57%-22.3%
'26/06/1128.9-0.1-0.34%-13.8%43149.46-76.08-0.18%+8.66%-0.16%-22.5%
'26/06/102900%-13.8%43225.54-1478.9-3.31%+5.07%+3.31%-18.9%
'26/06/0929+0.3+1.05%-12.9%44704.44+1201.66+2.76%+7.97%-1.71%-20.9%
'26/06/0828.7-1.3-4.33%-16.7%43502.78-1568.16-3.48%+4.21%-0.85%-20.9%
'26/06/0530+0.85+2.92%-14.2%45070.94-606.52-1.33%+2.83%+4.25%-17.1%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0429.15+0.15+0.52%-13.8%45677.46-781.7-1.68%+1.1%+2.2%-14.9%
'26/06/0329+0.45+1.58%-12.4%46459.16+901.85+1.98%+3.1%-0.4%-15.5%
'26/06/0228.55-0.45-1.55%-13.8%45557.31+219.4+0.48%+3.6%-2.03%-17.4%
'26/06/0129+1+3.57%-10.7%45337.91+604.97+1.35%+5%+2.22%-15.7%
'26/05/2928+0.65+2.38%-8.59%44732.94+1096.5+2.51%+7.64%-0.13%-16.2%
'26/05/2827.35-0.2-0.73%-9.26%43636.44-620.36-1.4%+6.13%+0.67%-15.4%
'26/05/2727.5500%-9.26%44256.8+731.43+1.68%+7.91%-1.68%-17.2%
'26/05/2627.55-0.75-2.65%-11.7%43525.37-119.03-0.27%+7.62%-2.38%-19.3%
'26/05/2528.3-0.5-1.74%-13.2%43644.4+1376.43+3.26%+11.1%-5%-24.3%
'26/05/2228.8+0.8+2.86%-10.7%42267.97+899.76+2.18%+13.5%+0.68%-24.3%
'26/05/2128+1.1+4.09%-7.06%41368.21+1347.39+3.37%+17.4%+0.72%-24.4%
'26/05/2026.9+0.5+1.89%-5.3%40020.82-154.74-0.39%+16.9%+2.28%-22.2%
'26/05/1926.4-0.1-0.38%-5.66%40175.56-716.26-1.75%+14.9%+1.37%-20.5%
'26/05/1826.5-0.25-0.93%-6.54%40891.82-280.54-0.68%+14.1%-0.25%-20.6%
'26/05/1526.75-0.4-1.47%-7.92%41172.36-579.39-1.39%+12.5%-0.08%-20.4%
'26/05/1427.15-0.5-1.81%-9.58%41751.75+377.25+0.91%+13.5%-2.72%-23.1%
'26/05/1327.65-0.35-1.25%-10.7%41374.5-523.82-1.25%+12.1%0%-22.8%
'26/05/1228-0.4-1.41%-12%41898.32+108.26+0.26%+12.4%-1.67%-24.4%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1128.4-0.35-1.22%-13%41790.06+186.12+0.45%+12.9%-1.67%-25.9%
'26/05/0828.75-0.15-0.52%-13.5%41603.94-329.84-0.79%+12%+0.27%-25.5%
'26/05/0728.9-0.2-0.69%-14.1%41933.78+794.93+1.93%+14.2%-2.62%-28.3%
'26/05/0629.1-0.35-1.19%-15.1%41138.85+369.56+0.91%+15.2%-2.1%-30.3%
'26/05/0529.45+0.1+0.34%-14.8%40769.29+64.15+0.16%+15.4%+0.18%-30.2%
'26/05/0429.35-0.55-1.84%-16.4%40705.14+1778.51+4.57%+20.7%-6.41%-37.1%
'26/04/3029.9+0.45+1.53%-15.1%38926.63-376.87-0.96%+19.5%+2.49%-34.6%
'26/04/2929.45+0.15+0.51%-14.7%39303.5-218.23-0.55%+18.8%+1.06%-33.5%
'26/04/2829.3-0.05-0.17%-14.8%39521.73-94.9-0.24%+18.6%+0.07%-33.4%
'26/04/2729.35-0.15-0.51%-15.3%39616.63+684.23+1.76%+20.6%-2.27%-35.9%
'26/04/2429.5-0.05-0.17%-15.4%38932.4+1218.25+3.23%+24.5%-3.4%-39.9%
'26/04/2329.55-0.45-1.5%-16.7%37714.15-164.32-0.43%+24%-1.07%-40.7%
'26/04/2230-0.25-0.83%-17.4%37878.47+273.36+0.73%+24.9%-1.56%-42.3%
'26/04/2130.25+0.95+3.24%-14.7%37605.11+646.31+1.75%+27.1%+1.49%-41.8%
'26/04/2029.3-0.1-0.34%-15%36958.8+154.46+0.42%+27.6%-0.76%-42.6%
'26/04/1729.4+0.1+0.34%-14.7%36804.34-327.68-0.88%+26.5%+1.22%-41.2%
'26/04/1629.3+0.3+1.03%-13.8%37132.02+409.88+1.12%+27.9%-0.09%-41.7%
'26/04/1529-0.75-2.52%-16%36722.14+426.02+1.17%+29.4%-3.69%-45.4%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1429.75+0.05+0.17%-15.8%36296.12+838.83+2.37%+32.5%-2.2%-48.3%
'26/04/1329.7-0.2-0.67%-16.4%35457.29+39.46+0.11%+32.6%-0.78%-49%
'26/04/1029.9+0.3+1.01%-15.5%35417.83+556.67+1.6%+34.7%-0.59%-50.3%
'26/04/0929.6-0.45-1.5%-16.8%34861.16+99.78+0.29%+35.1%-1.79%-51.9%
'26/04/0830.05+0.7+2.39%-14.8%34761.38+1531.56+4.61%+41.3%-2.22%-56.2%
'26/04/0729.35-0.65-2.17%-16.7%33229.82+657.39+2.02%+44.2%-4.19%-60.9%
'26/04/0230+1.3+4.53%-12.9%32572.43-602.39-1.82%+41.6%+6.35%-54.5%
'26/04/0128.7+0.4+1.41%-11.7%33174.82+1451.83+4.58%+48.1%-3.17%-59.7%
'26/03/3128.3-1-3.41%-14.7%31722.99-795.17-2.45%+44.4%-0.96%-59.1%
'26/03/3029.3-0.6-2.01%-16.4%32518.16-594.43-1.8%+41.8%-0.21%-58.2%
'26/03/2729.9+0.35+1.18%-15.4%33112.59-225.03-0.68%+40.9%+1.86%-56.3%
'26/03/2629.55+0.1+0.34%-15.1%33337.62-101.49-0.3%+40.5%+0.64%-55.6%
'26/03/2529.45+0.05+0.17%-15%33439.11+826.87+2.54%+44%-2.37%-59%
'26/03/2429.4+0.2+0.68%-14.4%32612.24-110.26-0.34%+43.5%+1.02%-57.9%
'26/03/2329.2-1.1-3.63%-17.5%32722.5-821.38-2.45%+40%-1.18%-57.5%
'26/03/2030.3-0.25-0.82%-18.2%33543.88-145.8-0.43%+39.4%-0.39%-57.6%
'26/03/1932.3-0.3-0.92%-17.9%33689.68-658.9-1.92%+36.7%+1%-54.7%
'26/03/1832.6-0.2-0.61%-18.4%34348.58+512.01+1.51%+38.8%-2.12%-57.3%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1732.8-0.2-0.61%-18.9%33836.57+494.06+1.48%+40.9%-2.09%-59.8%
'26/03/1633+0.65+2.01%-17.3%33342.51-57.81-0.17%+40.6%+2.18%-57.9%
'26/03/1332.35+0.9+2.86%-14.9%33400.32-181.54-0.54%+39.9%+3.4%-54.8%
'26/03/1231.45+0.35+1.13%-14%33581.86-532.33-1.56%+37.7%+2.69%-51.7%
'26/03/1131.1+0.45+1.47%-12.7%34114.19+1342.32+4.1%+43.3%-2.63%-56%
'26/03/1030.65+0.35+1.16%-11.7%32771.87+661.45+2.06%+46.3%-0.9%-58%
'26/03/0930.3-1-3.19%-14.5%32110.42-1489.12-4.43%+39.8%+1.24%-54.3%
'26/03/0631.3+0.05+0.16%-14.4%33599.54-73.4-0.22%+39.5%+0.38%-53.9%
'26/03/0531.25+0.45+1.46%-13.1%33672.94+844.06+2.57%+43.1%-1.11%-56.2%
'26/03/0430.8-1.45-4.5%-17.1%32828.88-1494.77-4.35%+36.8%-0.15%-53.9%
'26/03/0332.25-1.35-4.02%-20.4%34323.65-771.44-2.2%+33.8%-1.82%-54.2%
'26/03/0233.6-1-2.89%-22.7%35095.09-319.4-0.9%+32.6%-1.99%-55.3%
'26/02/2634.6+1.15+3.44%-20%35414.49+1.420%+32.6%+3.44%-52.7%
'26/02/2533.45-0.65-1.91%-21.6%35413.07+712.25+2.05%+35.4%-3.96%-56.9%
'26/02/2434.1-0.05-0.15%-21.7%34700.82+927.56+2.75%+39.1%-2.9%-60.7%
'26/02/2334.15+0.25+0.74%-21.1%33773.26+167.55+0.5%+39.8%+0.24%-60.9%
'26/02/1133.9-0.15-0.44%-21.4%33605.71+532.74+1.61%+42%-2.05%-63.5%
'26/02/1034.05-0.15-0.44%-21.8%33072.97+668.35+2.06%+44.9%-2.5%-66.7%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0934.2-1.3-3.66%-24.6%32404.62+621.7+1.96%+47.8%-5.62%-72.4%
'26/02/0635.500%-24.6%31782.92-18.35-0.06%+47.7%+0.06%-72.3%
'26/02/0535.500%-24.6%31801.27-488.54-1.51%+45.5%+1.51%-70.1%
'26/02/0435.5+1.2+3.5%-22%32289.81+94.45+0.29%+45.9%+3.21%-67.9%
'26/02/0334.3-0.5-1.44%-23.1%32195.36+571.33+1.81%+48.5%-3.25%-71.7%
'26/02/0234.8-0.1-0.29%-23.4%31624.03-439.72-1.37%+46.5%+1.08%-69.8%
'26/01/3034.9-0.95-2.65%-25.4%32063.75-472.52-1.45%+44.4%-1.2%-69.7%
'26/01/2935.85-1.35-3.63%-28.1%32536.27-267.55-0.82%+43.2%-2.81%-71.3%
'26/01/2837.2-0.2-0.53%-28.5%32803.82+485.9+1.5%+45.3%-2.03%-73.8%
'26/01/2737.400%-28.5%32317.92+253.4+0.79%+46.5%-0.79%-75%
'26/01/2637.4+0.6+1.63%-27.3%32064.52+103.01+0.32%+47%+1.31%-74.3%
'26/01/2336.8-0.1-0.27%-27.5%31961.51+215.43+0.68%+48%-0.95%-75.5%
'26/01/2236.9-0.1-0.27%-27.7%31746.08+499.71+1.6%+50.3%-1.87%-78%
'26/01/2137-0.4-1.07%-28.5%31246.37-513.62-1.62%+47.9%+0.55%-76.4%
'26/01/2037.400%-28.5%31759.99+120.7+0.38%+48.5%-0.38%-76.9%
'26/01/1937.4+0.7+1.91%-27.1%31639.29+230.59+0.73%+49.5%+1.18%-76.7%
'26/01/1636.7+0.65+1.8%-25.8%31408.7+598.12+1.94%+52.4%-0.14%-78.2%
'26/01/1536.05-0.55-1.5%-26.9%30810.58-131.2-0.42%+51.8%-1.08%-78.7%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1436.6+1+2.81%-24.9%30941.78+234.56+0.76%+53%+2.05%-77.8%
'26/01/1335.6+0.25+0.71%-24.3%30707.22+139.93+0.46%+53.7%+0.25%-78%
'26/01/1235.35-0.15-0.42%-24.6%30567.29+278.33+0.92%+55.1%-1.34%-79.7%
'26/01/0935.5-0.45-1.25%-25.6%30288.96-71.59-0.24%+54.7%-1.01%-80.3%
'26/01/0835.95-0.35-0.96%-26.3%30360.55-74.92-0.25%+54.3%-0.71%-80.6%
'26/01/0736.3-0.5-1.36%-27.3%30435.47-140.83-0.46%+53.6%-0.9%-80.9%
'26/01/0636.8-2.2-5.64%-31.4%30576.3+471.26+1.57%+56%-7.21%-87.4%
'26/01/0539+1.05+2.77%-29.5%30105.04+755.23+2.57%+60%+0.2%-89.5%
'26/01/0237.95+3.45+10%-22.5%29349.81+386.21+1.33%+62.2%+8.67%-84.6%
'25/12/3134.5-0.2-0.58%-22.9%28963.6+256.47+0.89%+63.6%-1.47%-86.5%
'25/12/3034.700%-22.9%28707.13-103.76-0.36%+63%+0.36%-85.9%
'25/12/2934.7-0.15-0.43%-23.2%28810.89+254.87+0.89%+64.5%-1.32%-87.7%
'25/12/2634.85+0.05+0.14%-23.1%28556.02+184.04+0.65%+65.6%-0.51%-88.7%
'25/12/2434.8-0.4-1.14%-24%28371.98+61.51+0.22%+65.9%-1.36%-89.9%
'25/12/2335.2-0.6-1.68%-25.3%28310.47+160.83+0.57%+66.9%-2.25%-92.1%
'25/12/2235.8+1+2.87%-23.1%28149.64+453.29+1.64%+69.6%+1.23%-92.7%
'25/12/1934.8-0.25-0.71%-23.7%27696.35+227.82+0.83%+71%-1.54%-94.7%
'25/12/1835.05-0.45-1.27%-24.6%27468.53-56.64-0.21%+70.6%-1.06%-95.3%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1735.500%-24.6%27525.17-11.49-0.04%+70.6%+0.04%-95.2%
'25/12/1635.5-1.5-4.05%-27.7%27536.66-330.28-1.19%+68.6%-2.86%-96.3%
'25/12/1537-1-2.63%-29.6%27866.94-331.08-1.17%+66.6%-1.46%-96.2%
'25/12/1238-1.6-4.04%-32.4%28198.02+173.27+0.62%+67.6%-4.66%-100.1%
'25/12/1139.6+8.6+27.74%-13.7%28024.75-375.98-1.32%+65.4%+29.1%-79.1%
'25/12/1028400.73+218.13+0.77%+66.7%
'25/12/0928182.6-121.18-0.43%+65.9%
'25/12/0828303.78+322.89+1.15%+67.9%
'25/12/0527980.89+185.18+0.67%+69%
'25/12/0427795.71+2.67+0.01%+69%
'25/12/0327793.04+228.77+0.83%+70.4%
'25/12/0227564.27+221.74+0.81%+71.8%
'25/12/0127342.53-283.95-1.03%+70%
'25/11/2827626.48+71.95+0.26%+70.5%
'25/11/2727554.53+144.99+0.53%+71.4%
'25/11/2627409.54+497.37+1.85%+74.5%
'25/11/2526912.17+407.93+1.54%+77.2%
'25/11/2426504.24+69.3+0.26%+77.7%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+71.3%
'25/11/2027426.36+846.24+3.18%+76.7%
'25/11/1926580.12-176-0.66%+75.5%
'25/11/1826756.12-691.19-2.52%+71.1%
'25/11/1727447.31+49.81+0.18%+71.4%
'25/11/1427397.5-506.06-1.81%+68.3%
'25/11/1327903.56-43.53-0.16%+68.1%
'25/11/1227947.09+162.14+0.58%+69%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%
'25/10/1627647.87+372.16+1.36%+72.2%