≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6910 德鴻 / K線比較(日)

6910 德鴻

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.325.5-0.2-0.78%0.39%25.225.325.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
410.13萬5802股/筆25.281.7113.68-4.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
820.51萬12670張/筆25.510 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.78%)

財報評分: 最新70分 / 平均69分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 德鴻董事會通過2026年第二季合併財務報告 (公告訊息 07/31 22:22)

• 德鴻董事會決議通過大陸子公司辦理解散清算 (公告訊息 07/31 22:21)

• 德鴻2026年度第二季財務報告董事會召開日期 (公告訊息 07/23 07:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.3-0.2-0.78%-0.78%48341.31-960.65-1.95%-1.95%+1.17%+1.16%
'26/10/1225.500%-0.78%49301.96-11.48-0.02%-1.97%+0.02%+1.19%
'26/10/0825.5+0.1+0.39%-0.39%49313.44-492.93-0.99%-2.94%+1.38%+2.55%
'26/10/0725.4-0.2-0.78%-1.17%49806.37-16.18-0.03%-2.97%-0.75%+1.8%
'26/10/0625.6-0.2-0.78%-1.94%49822.55+110.51+0.22%-2.76%-1%+0.82%
'26/10/0525.8-0.45-1.71%-3.62%49712.04+1236.3+2.55%-0.28%-4.26%-3.34%
'26/10/0226.25-0.55-2.05%-5.6%48475.74+122.25+0.25%-0.03%-2.3%-5.57%
'26/10/0126.8-0.15-0.56%-6.12%48353.49+413.36+0.86%+0.84%-1.42%-6.96%
'26/09/3026.95+0.45+1.7%-4.53%47940.13+308.17+0.65%+1.49%+1.05%-6.02%
'26/09/2926.5+0.5+1.92%-2.69%47631.96-392.64-0.82%+0.66%+2.74%-3.35%
'26/09/2426+0.5+1.96%-0.78%48024.6-132.69-0.28%+0.38%+2.24%-1.17%
'26/09/2325.5-0.15-0.58%-1.36%48157.29+357.12+0.75%+1.13%-1.33%-2.5%
'26/09/2225.65+0.3+1.18%-0.2%47800.17+81.33+0.17%+1.3%+1.01%-1.5%
'26/09/2125.35-0.4-1.55%-1.75%47718.84+538.09+1.14%+2.46%-2.69%-4.21%
'26/09/1825.75+0.7+2.79%+1%47180.75+892.75+1.93%+4.44%+0.86%-3.44%
'26/09/1725.05-0.05-0.2%+0.8%46288+439.1+0.96%+5.44%-1.16%-4.64%
'26/09/1625.1+0.2+0.8%+1.61%45848.9+337.41+0.74%+6.22%+0.06%-4.61%
'26/09/1524.9-0.2-0.8%+0.8%45511.49-351.03-0.77%+5.4%-0.03%-4.61%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.1+0.4+1.62%+2.43%45862.52-322.33-0.7%+4.67%+2.32%-2.24%
'26/09/1124.7-0.3-1.2%+1.2%46184.85-755.64-1.61%+2.98%+0.41%-1.78%
'26/09/1025+0.4+1.63%+2.85%46940.49-242.87-0.51%+2.45%+2.14%+0.39%
'26/09/0924.6-0.3-1.2%+1.61%47183.36+77.58+0.16%+2.62%-1.36%-1.02%
'26/09/0824.900%+1.61%47105.78-220.49-0.47%+2.14%+0.47%-0.54%
'26/09/0724.9+0.15+0.61%+2.22%47326.27+775.14+1.67%+3.85%-1.06%-1.62%
'26/09/0424.75-0.05-0.2%+2.02%46551.13+693.47+1.51%+5.42%-1.71%-3.4%
'26/09/0324.8-0.5-1.98%0%45857.66-307.06-0.67%+4.71%-1.31%-4.71%
'26/09/0225.3+0.1+0.4%+0.4%46164.72-784-1.67%+2.97%+2.07%-2.57%
'26/09/0125.2+0.6+2.44%+2.85%46948.72+820.25+1.78%+4.8%+0.66%-1.95%
'26/08/3124.6+0.2+0.82%+3.69%46128.47-202.98-0.44%+4.34%+1.26%-0.65%
'26/08/2824.4-0.1-0.41%+3.27%46331.45+356.23+0.77%+5.15%-1.18%-1.88%
'26/08/2724.5-0.1-0.41%+2.85%45975.22+142.6+0.31%+5.47%-0.72%-2.63%
'26/08/2624.6+0.15+0.61%+3.48%45832.62+663.16+1.47%+7.02%-0.86%-3.55%
'26/08/2524.45-0.3-1.21%+2.22%45169.46+407.14+0.91%+8%-2.12%-5.77%
'26/08/2424.75+0.25+1.02%+3.27%44762.32-461.97-1.02%+6.89%+2.04%-3.63%
'26/08/2124.500%+3.27%45224.29+290.55+0.65%+7.58%-0.65%-4.32%
'26/08/2024.5+0.3+1.24%+4.55%44933.74+214.39+0.48%+8.1%+0.76%-3.55%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.2-0.2-0.82%+3.69%44719.35-589.33-1.3%+6.69%+0.48%-3%
'26/08/1824.4-0.2-0.81%+2.85%45308.68-548.59-1.2%+5.42%+0.39%-2.57%
'26/08/1724.6+0.5+2.07%+4.98%45857.27+46.26+0.1%+5.52%+1.97%-0.54%
'26/08/1424.1-0.9-3.6%+1.2%45811.01-210.47-0.46%+5.04%-3.14%-3.84%
'26/08/1325-0.15-0.6%+0.6%46021.48+503.41+1.11%+6.2%-1.71%-5.61%
'26/08/1225.15+0.05+0.2%+0.8%45518.07+397.35+0.88%+7.14%-0.68%-6.34%
'26/08/1125.1+0.1+0.4%+1.2%45120.72+191.96+0.43%+7.6%-0.03%-6.4%
'26/08/1025+0.3+1.21%+2.43%44928.76+702.85+1.59%+9.31%-0.38%-6.88%
'26/08/0724.700%+2.43%44225.91-170.79-0.38%+8.88%+0.38%-6.46%
'26/08/0624.7+0.4+1.65%+4.12%44396.7-214.9-0.48%+8.36%+2.13%-4.25%
'26/08/0524.3+0.1+0.41%+4.55%44611.6+1250.94+2.88%+11.5%-2.47%-6.94%
'26/08/0424.2-0.2-0.82%+3.69%43360.66-25.75-0.06%+11.4%-0.76%-7.73%
'26/08/0324.400%+3.69%43386.41+266.66+0.62%+12.1%-0.62%-8.42%
'26/07/3124.4+0.4+1.67%+5.42%43119.75+3186.45+7.98%+21.1%-6.31%-15.6%
'26/07/3024-0.1-0.41%+4.98%39933.3-105.88-0.26%+20.7%-0.15%-15.8%
'26/07/2924.1-1.2-4.74%0%40039.18-1564.18-3.76%+16.2%-0.98%-16.2%
'26/07/2825.3+0.7+2.85%+2.85%41603.36-2030.83-4.65%+10.8%+7.5%-7.94%
'26/07/2724.6+0.1+0.41%+3.27%43634.19-20.65-0.05%+10.7%+0.46%-7.47%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424.500%+3.27%43654.84-1195.97-2.67%+7.78%+2.67%-4.52%
'26/07/2324.5-0.5-2%+1.2%44850.81+25.03+0.06%+7.84%-2.06%-6.64%
'26/07/2225-0.2-0.79%+0.4%44825.78+592.91+1.34%+9.29%-2.13%-8.89%
'26/07/2125.2+0.05+0.2%+0.6%44232.87+1783.17+4.2%+13.9%-4%-13.3%
'26/07/2025.15+0.55+2.24%+2.85%42449.7-221.57-0.52%+13.3%+2.76%-10.4%
'26/07/1724.6-1.2-4.65%-1.94%42671.27-2953.71-6.47%+5.95%+1.82%-7.89%
'26/07/1625.8-0.2-0.77%-2.69%45624.98-6.61-0.01%+5.94%-0.76%-8.63%
'26/07/152600%-2.69%45631.59+893.64+2%+8.05%-2%-10.7%
'26/07/1426-0.5-1.89%-4.53%44737.95-642.57-1.42%+6.52%-0.47%-11.1%
'26/07/1326.5-0.4-1.49%-5.95%45380.52+25.91+0.06%+6.59%-1.55%-12.5%
'26/07/0926.9-0.25-0.92%-6.81%45354.61-379.8-0.83%+5.7%-0.09%-12.5%
'26/07/0827.15+0.35+1.31%-5.6%45734.41+255.3+0.56%+6.29%+0.75%-11.9%
'26/07/0726.8-0.6-2.19%-7.66%45479.11-1077.28-2.31%+3.83%+0.12%-11.5%
'26/07/0627.400%-7.66%46556.39-224.23-0.48%+3.34%+0.48%-11%
'26/07/0327.4+0.1+0.37%-7.33%46780.62+36.46+0.08%+3.42%+0.29%-10.7%
'26/07/0227.3+0.1+0.37%-6.99%46744.16-274.83-0.58%+2.81%+0.95%-9.8%
'26/07/0127.2-0.15-0.55%-7.5%47018.99+893.08+1.94%+4.8%-2.49%-12.3%
'26/06/3027.35+0.15+0.55%-6.99%46125.91+1126.01+2.5%+7.43%-1.95%-14.4%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927.2-0.1-0.37%-7.33%44999.9+428.14+0.96%+8.46%-1.33%-15.8%
'26/06/2627.3-0.7-2.5%-9.64%44571.76-1683.5-3.64%+4.51%+1.14%-14.2%
'26/06/2528+0.15+0.54%-9.16%46255.26+211.66+0.46%+4.99%+0.08%-14.1%
'26/06/2427.8500%-9.16%46043.6-1057.05-2.24%+2.63%+2.24%-11.8%
'26/06/2327.85-0.25-0.89%-9.96%47100.65-640.86-1.34%+1.26%+0.45%-11.2%
'26/06/2228.1+0.1+0.36%-9.64%47741.51+1276.31+2.75%+4.04%-2.39%-13.7%
'26/06/182800%-9.64%46465.2+587.81+1.28%+5.37%-1.28%-15%
'26/06/172800%-9.64%45877.39+68.2+0.15%+5.53%-0.15%-15.2%
'26/06/1628-0.7-2.44%-11.8%45809.19+412.2+0.91%+6.49%-3.35%-18.3%
'26/06/1528.7+0.15+0.53%-11.4%45396.99+1227.95+2.78%+9.45%-2.25%-20.8%
'26/06/1228.55-0.35-1.21%-12.5%44169.04+1019.58+2.36%+12%-3.57%-24.5%
'26/06/1128.9-0.1-0.34%-12.8%43149.46-76.08-0.18%+11.8%-0.16%-24.6%
'26/06/102900%-12.8%43225.54-1478.9-3.31%+8.14%+3.31%-20.9%
'26/06/0929+0.3+1.05%-11.8%44704.44+1201.66+2.76%+11.1%-1.71%-23%
'26/06/0828.7-1.3-4.33%-15.7%43502.78-1568.16-3.48%+7.26%-0.85%-22.9%
'26/06/0530+0.85+2.92%-13.2%45070.94-606.52-1.33%+5.83%+4.25%-19%
'26/06/0429.15+0.15+0.52%-12.8%45677.46-781.7-1.68%+4.05%+2.2%-16.8%
'26/06/0329+0.45+1.58%-11.4%46459.16+901.85+1.98%+6.11%-0.4%-17.5%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0228.55-0.45-1.55%-12.8%45557.31+219.4+0.48%+6.62%-2.03%-19.4%
'26/06/0129+1+3.57%-9.64%45337.91+604.97+1.35%+8.07%+2.22%-17.7%
'26/05/2928+0.65+2.38%-7.5%44732.94+1096.5+2.51%+10.8%-0.13%-18.3%
'26/05/2827.35-0.2-0.73%-8.17%43636.44-620.36-1.4%+9.23%+0.67%-17.4%
'26/05/2727.5500%-8.17%44256.8+731.43+1.68%+11.1%-1.68%-19.2%
'26/05/2627.55-0.75-2.65%-10.6%43525.37-119.03-0.27%+10.8%-2.38%-21.4%
'26/05/2528.3-0.5-1.74%-12.2%43644.4+1376.43+3.26%+14.4%-5%-26.5%
'26/05/2228.8+0.8+2.86%-9.64%42267.97+899.76+2.18%+16.9%+0.68%-26.5%
'26/05/2128+1.1+4.09%-5.95%41368.21+1347.39+3.37%+20.8%+0.72%-26.7%
'26/05/2026.9+0.5+1.89%-4.17%40020.82-154.74-0.39%+20.3%+2.28%-24.5%
'26/05/1926.4-0.1-0.38%-4.53%40175.56-716.26-1.75%+18.2%+1.37%-22.7%
'26/05/1826.5-0.25-0.93%-5.42%40891.82-280.54-0.68%+17.4%-0.25%-22.8%
'26/05/1526.75-0.4-1.47%-6.81%41172.36-579.39-1.39%+15.8%-0.08%-22.6%
'26/05/1427.15-0.5-1.81%-8.5%41751.75+377.25+0.91%+16.8%-2.72%-25.3%
'26/05/1327.65-0.35-1.25%-9.64%41374.5-523.82-1.25%+15.4%0%-25%
'26/05/1228-0.4-1.41%-10.9%41898.32+108.26+0.26%+15.7%-1.67%-26.6%
'26/05/1128.4-0.35-1.22%-12%41790.06+186.12+0.45%+16.2%-1.67%-28.2%
'26/05/0828.75-0.15-0.52%-12.5%41603.94-329.84-0.79%+15.3%+0.27%-27.7%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.9-0.2-0.69%-13.1%41933.78+794.93+1.93%+17.5%-2.62%-30.6%
'26/05/0629.1-0.35-1.19%-14.1%41138.85+369.56+0.91%+18.6%-2.1%-32.7%
'26/05/0529.45+0.1+0.34%-13.8%40769.29+64.15+0.16%+18.8%+0.18%-32.6%
'26/05/0429.35-0.55-1.84%-15.4%40705.14+1778.51+4.57%+24.2%-6.41%-39.6%
'26/04/3029.9+0.45+1.53%-14.1%38926.63-376.87-0.96%+23%+2.49%-37.1%
'26/04/2929.45+0.15+0.51%-13.7%39303.5-218.23-0.55%+22.3%+1.06%-36%
'26/04/2829.3-0.05-0.17%-13.8%39521.73-94.9-0.24%+22%+0.07%-35.8%
'26/04/2729.35-0.15-0.51%-14.2%39616.63+684.23+1.76%+24.2%-2.27%-38.4%
'26/04/2429.5-0.05-0.17%-14.4%38932.4+1218.25+3.23%+28.2%-3.4%-42.6%
'26/04/2329.55-0.45-1.5%-15.7%37714.15-164.32-0.43%+27.6%-1.07%-43.3%
'26/04/2230-0.25-0.83%-16.4%37878.47+273.36+0.73%+28.5%-1.56%-44.9%
'26/04/2130.25+0.95+3.24%-13.7%37605.11+646.31+1.75%+30.8%+1.49%-44.4%
'26/04/2029.3-0.1-0.34%-13.9%36958.8+154.46+0.42%+31.3%-0.76%-45.3%
'26/04/1729.4+0.1+0.34%-13.7%36804.34-327.68-0.88%+30.2%+1.22%-43.8%
'26/04/1629.3+0.3+1.03%-12.8%37132.02+409.88+1.12%+31.6%-0.09%-44.4%
'26/04/1529-0.75-2.52%-15%36722.14+426.02+1.17%+33.2%-3.69%-48.1%
'26/04/1429.75+0.05+0.17%-14.8%36296.12+838.83+2.37%+36.3%-2.2%-51.2%
'26/04/1329.7-0.2-0.67%-15.4%35457.29+39.46+0.11%+36.5%-0.78%-51.9%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.9+0.3+1.01%-14.5%35417.83+556.67+1.6%+38.7%-0.59%-53.2%
'26/04/0929.6-0.45-1.5%-15.8%34861.16+99.78+0.29%+39.1%-1.79%-54.9%
'26/04/0830.05+0.7+2.39%-13.8%34761.38+1531.56+4.61%+45.5%-2.22%-59.3%
'26/04/0729.35-0.65-2.17%-15.7%33229.82+657.39+2.02%+48.4%-4.19%-64.1%
'26/04/0230+1.3+4.53%-11.8%32572.43-602.39-1.82%+45.7%+6.35%-57.6%
'26/04/0128.7+0.4+1.41%-10.6%33174.82+1451.83+4.58%+52.4%-3.17%-63%
'26/03/3128.3-1-3.41%-13.7%31722.99-795.17-2.45%+48.7%-0.96%-62.3%
'26/03/3029.3-0.6-2.01%-15.4%32518.16-594.43-1.8%+46%-0.21%-61.4%
'26/03/2729.9+0.35+1.18%-14.4%33112.59-225.03-0.68%+45%+1.86%-59.4%
'26/03/2629.55+0.1+0.34%-14.1%33337.62-101.49-0.3%+44.6%+0.64%-58.7%
'26/03/2529.45+0.05+0.17%-13.9%33439.11+826.87+2.54%+48.2%-2.37%-62.2%
'26/03/2429.4+0.2+0.68%-13.4%32612.24-110.26-0.34%+47.7%+1.02%-61.1%
'26/03/2329.2-1.1-3.63%-16.5%32722.5-821.38-2.45%+44.1%-1.18%-60.6%
'26/03/2030.3-0.25-0.82%-17.2%33543.88-145.8-0.43%+43.5%-0.39%-60.7%
'26/03/1932.3-0.3-0.92%-17%33689.68-658.9-1.92%+40.7%+1%-57.8%
'26/03/1832.6-0.2-0.61%-17.5%34348.58+512.01+1.51%+42.9%-2.12%-60.4%
'26/03/1732.8-0.2-0.61%-18%33836.57+494.06+1.48%+45%-2.09%-63%
'26/03/1633+0.65+2.01%-16.4%33342.51-57.81-0.17%+44.7%+2.18%-61.1%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.35+0.9+2.86%-14%33400.32-181.54-0.54%+44%+3.4%-57.9%
'26/03/1231.45+0.35+1.13%-13%33581.86-532.33-1.56%+41.7%+2.69%-54.7%
'26/03/1131.1+0.45+1.47%-11.7%34114.19+1342.32+4.1%+47.5%-2.63%-59.3%
'26/03/1030.65+0.35+1.16%-10.7%32771.87+661.45+2.06%+50.5%-0.9%-61.3%
'26/03/0930.3-1-3.19%-13.6%32110.42-1489.12-4.43%+43.9%+1.24%-57.5%
'26/03/0631.3+0.05+0.16%-13.4%33599.54-73.4-0.22%+43.6%+0.38%-57%
'26/03/0531.25+0.45+1.46%-12.2%33672.94+844.06+2.57%+47.3%-1.11%-59.4%
'26/03/0430.8-1.45-4.5%-16.1%32828.88-1494.77-4.35%+40.8%-0.15%-57%
'26/03/0332.25-1.35-4.02%-19.5%34323.65-771.44-2.2%+37.7%-1.82%-57.2%
'26/03/0233.6-1-2.89%-21.8%35095.09-319.4-0.9%+36.5%-1.99%-58.3%
'26/02/2634.6+1.15+3.44%-19.1%35414.49+1.420%+36.5%+3.44%-55.6%
'26/02/2533.45-0.65-1.91%-20.7%35413.07+712.25+2.05%+39.3%-3.96%-60%
'26/02/2434.1-0.05-0.15%-20.8%34700.82+927.56+2.75%+43.1%-2.9%-63.9%
'26/02/2334.15+0.25+0.74%-20.2%33773.26+167.55+0.5%+43.8%+0.24%-64.1%
'26/02/1133.9-0.15-0.44%-20.6%33605.71+532.74+1.61%+46.2%-2.05%-66.7%
'26/02/1034.05-0.15-0.44%-20.9%33072.97+668.35+2.06%+49.2%-2.5%-70.1%
'26/02/0934.2-1.3-3.66%-23.8%32404.62+621.7+1.96%+52.1%-5.62%-75.9%
'26/02/0635.500%-23.8%31782.92-18.35-0.06%+52%+0.06%-75.8%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0535.500%-23.8%31801.27-488.54-1.51%+49.7%+1.51%-73.5%
'26/02/0435.5+1.2+3.5%-21.1%32289.81+94.45+0.29%+50.1%+3.21%-71.3%
'26/02/0334.3-0.5-1.44%-22.3%32195.36+571.33+1.81%+52.9%-3.25%-75.1%
'26/02/0234.8-0.1-0.29%-22.5%31624.03-439.72-1.37%+50.8%+1.08%-73.3%
'26/01/3034.9-0.95-2.65%-24.5%32063.75-472.52-1.45%+48.6%-1.2%-73.1%
'26/01/2935.85-1.35-3.63%-27.3%32536.27-267.55-0.82%+47.4%-2.81%-74.6%
'26/01/2837.2-0.2-0.53%-27.7%32803.82+485.9+1.5%+49.6%-2.03%-77.3%
'26/01/2737.400%-27.7%32317.92+253.4+0.79%+50.8%-0.79%-78.4%
'26/01/2637.4+0.6+1.63%-26.5%32064.52+103.01+0.32%+51.2%+1.31%-77.7%
'26/01/2336.8-0.1-0.27%-26.7%31961.51+215.43+0.68%+52.3%-0.95%-79%
'26/01/2236.9-0.1-0.27%-26.9%31746.08+499.71+1.6%+54.7%-1.87%-81.6%
'26/01/2137-0.4-1.07%-27.7%31246.37-513.62-1.62%+52.2%+0.55%-79.9%
'26/01/2037.400%-27.7%31759.99+120.7+0.38%+52.8%-0.38%-80.5%
'26/01/1937.4+0.7+1.91%-26.3%31639.29+230.59+0.73%+53.9%+1.18%-80.2%
'26/01/1636.7+0.65+1.8%-25%31408.7+598.12+1.94%+56.9%-0.14%-81.9%
'26/01/1536.05-0.55-1.5%-26.1%30810.58-131.2-0.42%+56.2%-1.08%-82.3%
'26/01/1436.6+1+2.81%-24%30941.78+234.56+0.76%+57.4%+2.05%-81.4%
'26/01/1335.6+0.25+0.71%-23.5%30707.22+139.93+0.46%+58.1%+0.25%-81.6%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1235.35-0.15-0.42%-23.8%30567.29+278.33+0.92%+59.6%-1.34%-83.4%
'26/01/0935.5-0.45-1.25%-24.8%30288.96-71.59-0.24%+59.2%-1.01%-84%
'26/01/0835.95-0.35-0.96%-25.5%30360.55-74.92-0.25%+58.8%-0.71%-84.3%
'26/01/0736.3-0.5-1.36%-26.5%30435.47-140.83-0.46%+58.1%-0.9%-84.6%
'26/01/0636.8-2.2-5.64%-30.6%30576.3+471.26+1.57%+60.6%-7.21%-91.2%
'26/01/0539+1.05+2.77%-28.7%30105.04+755.23+2.57%+64.7%+0.2%-93.4%
'26/01/0237.95+3.45+10%-21.6%29349.81+386.21+1.33%+66.9%+8.67%-88.5%
'25/12/3134.5-0.2-0.58%-22%28963.6+256.47+0.89%+68.4%-1.47%-90.4%
'25/12/3034.700%-22%28707.13-103.76-0.36%+67.8%+0.36%-89.8%
'25/12/2934.7-0.15-0.43%-22.4%28810.89+254.87+0.89%+69.3%-1.32%-91.7%
'25/12/2634.85+0.05+0.14%-22.3%28556.02+184.04+0.65%+70.4%-0.51%-92.7%
'25/12/2434.8-0.4-1.14%-23.2%28371.98+61.51+0.22%+70.8%-1.36%-93.9%
'25/12/2335.2-0.6-1.68%-24.4%28310.47+160.83+0.57%+71.7%-2.25%-96.2%
'25/12/2235.8+1+2.87%-22.3%28149.64+453.29+1.64%+74.5%+1.23%-96.8%
'25/12/1934.8-0.25-0.71%-22.8%27696.35+227.82+0.83%+76%-1.54%-98.8%
'25/12/1835.05-0.45-1.27%-23.8%27468.53-56.64-0.21%+75.6%-1.06%-99.4%
'25/12/1735.500%-23.8%27525.17-11.49-0.04%+75.6%+0.04%-99.4%
'25/12/1635.5-1.5-4.05%-26.9%27536.66-330.28-1.19%+73.5%-2.86%-100.4%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537-1-2.63%-28.8%27866.94-331.08-1.17%+71.4%-1.46%-100.3%
'25/12/1238-1.6-4.04%-31.7%28198.02+173.27+0.62%+72.5%-4.66%-104.2%
'25/12/1139.6+8.6+27.74%-12.7%28024.75-375.98-1.32%+70.2%+29.1%-83%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		6910 德鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%