≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6909 創控 / K線比較(日)

6909 創控

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.8543.5+4.35+10%0.69%47.847.8547.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8644,131萬4741.82張/筆47.843.1534.932.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2421,043萬2281.06張/筆43.06+0.2 (+0.46%)

連續漲跌: 連3漲  ( +4.65元 / +10.76%)

財報評分: 最新66分 / 平均67分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 創控科技8月營收創同期新高 估下半年旺季可期 (Anue鉅亨 09/10 15:40)

• 創控董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 16:29)

• 創控董事會決議修正2025年限制員工權利新股發行辦法 (公告訊息 08/12 16:28)

• 創控董事會通過2026年第二季財務報告 (公告訊息 08/12 16:10)

• 創控董事會通過發言人、財務主管暨會計主管任命案 (公告訊息 08/12 16:09)

• 創控2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:30)

• 創控限制員工權利新股收回註銷減資完成變更登記 (公告訊息 07/16 13:52)

• 創控發言人、財務主管暨會計主管異動 (公告訊息 07/06 15:40)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1247.85+4.35+10%+10%49301.96-11.48-0.02%-0.02%+10%+10%
'26/10/0843.5+0.2+0.46%+10.5%49313.44-492.93-0.99%-1.01%+1.45%+11.5%
'26/10/0743.3+0.1+0.23%+10.8%49806.37-16.18-0.03%-1.04%+0.26%+11.8%
'26/10/0643.2-0.75-1.71%+8.87%49822.55+110.51+0.22%-0.82%-1.93%+9.7%
'26/10/0543.95-0.4-0.9%+7.89%49712.04+1236.3+2.55%+1.7%-3.45%+6.19%
'26/10/0244.35+1.6+3.74%+11.9%48475.74+122.25+0.25%+1.96%+3.49%+9.97%
'26/10/0142.75-0.1-0.23%+11.7%48353.49+413.36+0.86%+2.84%-1.09%+8.83%
'26/09/3042.85+0.9+2.15%+14.1%47940.13+308.17+0.65%+3.51%+1.5%+10.6%
'26/09/2941.95+0.45+1.08%+15.3%47631.96-392.64-0.82%+2.66%+1.9%+12.6%
'26/09/2441.5+0.05+0.12%+15.4%48024.6-132.69-0.28%+2.38%+0.4%+13.1%
'26/09/2341.45-0.45-1.07%+14.2%48157.29+357.12+0.75%+3.14%-1.82%+11.1%
'26/09/2241.9-0.95-2.22%+11.7%47800.17+81.33+0.17%+3.32%-2.39%+8.35%
'26/09/2142.85+0.7+1.66%+13.5%47718.84+538.09+1.14%+4.5%+0.52%+9.03%
'26/09/1842.15+0.45+1.08%+14.7%47180.75+892.75+1.93%+6.51%-0.85%+8.24%
'26/09/1741.700%+14.7%46288+439.1+0.96%+7.53%-0.96%+7.22%
'26/09/1641.7+1.35+3.35%+18.6%45848.9+337.41+0.74%+8.33%+2.61%+10.3%
'26/09/1540.35-1.45-3.47%+14.5%45511.49-351.03-0.77%+7.5%-2.7%+6.97%
'26/09/1441.8-2.1-4.78%+9%45862.52-322.33-0.7%+6.75%-4.08%+2.25%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1143.9+3.95+9.89%+19.8%46184.85-755.64-1.61%+5.03%+11.5%+14.7%
'26/09/1039.95-0.1-0.25%+19.5%46940.49-242.87-0.51%+4.49%+0.26%+15%
'26/09/0940.05+0.1+0.25%+19.8%47183.36+77.58+0.16%+4.66%+0.09%+15.1%
'26/09/0839.95-0.15-0.37%+19.3%47105.78-220.49-0.47%+4.17%+0.1%+15.2%
'26/09/0740.1-0.6-1.47%+17.6%47326.27+775.14+1.67%+5.91%-3.14%+11.7%
'26/09/0440.7+1.1+2.78%+20.8%46551.13+693.47+1.51%+7.51%+1.27%+13.3%
'26/09/0339.6-1.3-3.18%+17%45857.66-307.06-0.67%+6.8%-2.51%+10.2%
'26/09/0240.9-0.25-0.61%+16.3%46164.72-784-1.67%+5.01%+1.06%+11.3%
'26/09/0141.15+0.35+0.86%+17.3%46948.72+820.25+1.78%+6.88%-0.92%+10.4%
'26/08/3140.8-0.65-1.57%+15.4%46128.47-202.98-0.44%+6.41%-1.13%+9.03%
'26/08/2841.45-0.1-0.24%+15.2%46331.45+356.23+0.77%+7.24%-1.01%+7.93%
'26/08/2741.55+1+2.47%+18%45975.22+142.6+0.31%+7.57%+2.16%+10.4%
'26/08/2640.55+0.45+1.12%+19.3%45832.62+663.16+1.47%+9.15%-0.35%+10.2%
'26/08/2540.1+0.1+0.25%+19.6%45169.46+407.14+0.91%+10.1%-0.66%+9.48%
'26/08/244000%+19.6%44762.32-461.97-1.02%+9.02%+1.02%+10.6%
'26/08/2140-0.4-0.99%+18.4%45224.29+290.55+0.65%+9.72%-1.64%+8.72%
'26/08/2040.4+1.1+2.8%+21.8%44933.74+214.39+0.48%+10.2%+2.32%+11.5%
'26/08/1939.3-0.7-1.75%+19.6%44719.35-589.33-1.3%+8.81%-0.45%+10.8%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1840-0.15-0.37%+19.2%45308.68-548.59-1.2%+7.51%+0.83%+11.7%
'26/08/1740.15-0.25-0.62%+18.4%45857.27+46.26+0.1%+7.62%-0.72%+10.8%
'26/08/1440.4-1.2-2.88%+15%45811.01-210.47-0.46%+7.13%-2.42%+7.9%
'26/08/1341.6-0.3-0.72%+14.2%46021.48+503.41+1.11%+8.31%-1.83%+5.89%
'26/08/1241.9+1.1+2.7%+17.3%45518.07+397.35+0.88%+9.27%+1.82%+8.01%
'26/08/1140.8-1.05-2.51%+14.3%45120.72+191.96+0.43%+9.73%-2.94%+4.6%
'26/08/1041.85+1.15+2.83%+17.6%44928.76+702.85+1.59%+11.5%+1.24%+6.09%
'26/08/0740.7-0.15-0.37%+17.1%44225.91-170.79-0.38%+11%+0.01%+6.09%
'26/08/0640.85-0.3-0.73%+16.3%44396.7-214.9-0.48%+10.5%-0.25%+5.77%
'26/08/0541.15+0.95+2.36%+19%44611.6+1250.94+2.88%+13.7%-0.52%+5.33%
'26/08/0440.2+0.15+0.37%+19.5%43360.66-25.75-0.06%+13.6%+0.43%+5.84%
'26/08/0340.05-0.3-0.74%+18.6%43386.41+266.66+0.62%+14.3%-1.36%+4.25%
'26/07/3140.35+2.85+7.6%+27.6%43119.75+3186.45+7.98%+23.5%-0.38%+4.14%
'26/07/3037.5-0.7-1.83%+25.3%39933.3-105.88-0.26%+23.1%-1.57%+2.13%
'26/07/2938.2-1.45-3.66%+20.7%40039.18-1564.18-3.76%+18.5%+0.1%+2.18%
'26/07/2839.65-1.8-4.34%+15.4%41603.36-2030.83-4.65%+13%+0.31%+2.45%
'26/07/2741.45-0.25-0.6%+14.7%43634.19-20.65-0.05%+12.9%-0.55%+1.81%
'26/07/2441.7-1.5-3.47%+10.8%43654.84-1195.97-2.67%+9.92%-0.8%+0.84%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2343.2-0.35-0.8%+9.87%44850.81+25.03+0.06%+9.99%-0.86%-0.11%
'26/07/2243.55+0.2+0.46%+10.4%44825.78+592.91+1.34%+11.5%-0.88%-1.08%
'26/07/2143.35+0.8+1.88%+12.5%44232.87+1783.17+4.2%+16.1%-2.32%-3.69%
'26/07/2042.55-1.35-3.08%+9%42449.7-221.57-0.52%+15.5%-2.56%-6.54%
'26/07/1743.9-3-6.4%+2.03%42671.27-2953.71-6.47%+8.06%+0.07%-6.03%
'26/07/1646.9-1.05-2.19%-0.21%45624.98-6.61-0.01%+8.04%-2.18%-8.25%
'26/07/1547.95+0.55+1.16%+0.95%45631.59+893.64+2%+10.2%-0.84%-9.25%
'26/07/1447.4-2.45-4.91%-4.01%44737.95-642.57-1.42%+8.64%-3.49%-12.7%
'26/07/1349.85-1.45-2.83%-6.73%45380.52+25.91+0.06%+8.7%-2.89%-15.4%
'26/07/0951.3-1.4-2.66%-9.2%45354.61-379.8-0.83%+7.8%-1.83%-17%
'26/07/0852.7-1.4-2.59%-11.6%45734.41+255.3+0.56%+8.41%-3.15%-20%
'26/07/0754.1-3.5-6.08%-16.9%45479.11-1077.28-2.31%+5.9%-3.77%-22.8%
'26/07/0657.6-2.1-3.52%-19.8%46556.39-224.23-0.48%+5.39%-3.04%-25.2%
'26/07/0359.7+0.7+1.19%-18.9%46780.62+36.46+0.08%+5.47%+1.11%-24.4%
'26/07/0259-1.6-2.64%-21%46744.16-274.83-0.58%+4.86%-2.06%-25.9%
'26/07/0160.6+5.5+9.98%-13.2%47018.99+893.08+1.94%+6.89%+8.04%-20%
'26/06/3055.1-0.4-0.72%-13.8%46125.91+1126.01+2.5%+9.56%-3.22%-23.3%
'26/06/2955.5+0.5+0.91%-13%44999.9+428.14+0.96%+10.6%-0.05%-23.6%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2655-3.4-5.82%-18.1%44571.76-1683.5-3.64%+6.59%-2.18%-24.7%
'26/06/2558.4-2-3.31%-20.8%46255.26+211.66+0.46%+7.08%-3.77%-27.9%
'26/06/2460.4-1-1.63%-22.1%46043.6-1057.05-2.24%+4.67%+0.61%-26.7%
'26/06/2361.4+5.5+9.84%-14.4%47100.65-640.86-1.34%+3.27%+11.2%-17.7%
'26/06/2255.9+5+9.82%-5.99%47741.51+1276.31+2.75%+6.11%+7.07%-12.1%
'26/06/1850.9+4.6+9.94%+3.35%46465.2+587.81+1.28%+7.46%+8.66%-4.12%
'26/06/1746.300%+3.35%45877.39+68.2+0.15%+7.62%-0.15%-4.28%
'26/06/1646.3-1.35-2.83%+0.42%45809.19+412.2+0.91%+8.6%-3.74%-8.18%
'26/06/1547.65+3.3+7.44%+7.89%45396.99+1227.95+2.78%+11.6%+4.66%-3.73%
'26/06/1244.35+0.65+1.49%+9.5%44169.04+1019.58+2.36%+14.3%-0.87%-4.76%
'26/06/1143.7+0.25+0.58%+10.1%43149.46-76.08-0.18%+14.1%+0.76%-3.93%
'26/06/1043.45-3.4-7.26%+2.13%43225.54-1478.9-3.31%+10.3%-3.95%-8.15%
'26/06/0946.85+0.85+1.85%+4.02%44704.44+1201.66+2.76%+13.3%-0.91%-9.31%
'26/06/0846-2.05-4.27%-0.42%43502.78-1568.16-3.48%+9.39%-0.79%-9.8%
'26/06/0548.05-0.2-0.41%-0.83%45070.94-606.52-1.33%+7.93%+0.92%-8.76%
'26/06/0448.25-2.65-5.21%-5.99%45677.46-781.7-1.68%+6.12%-3.53%-12.1%
'26/06/0350.9-0.4-0.78%-6.73%46459.16+901.85+1.98%+8.22%-2.76%-14.9%
'26/06/0251.3-1.5-2.84%-9.38%45557.31+219.4+0.48%+8.74%-3.32%-18.1%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0152.8+0.3+0.57%-8.86%45337.91+604.97+1.35%+10.2%-0.78%-19.1%
'26/05/2953.5+2.2+4.29%-4.78%44732.94+1096.5+2.51%+13%+1.78%-17.8%
'26/05/2851.3-1.7-3.21%-7.83%43636.44-620.36-1.4%+11.4%-1.81%-19.2%
'26/05/2753-2.2-3.99%-11.5%44256.8+731.43+1.68%+13.3%-5.67%-24.8%
'26/05/2655.2+0.8+1.47%-10.2%43525.37-119.03-0.27%+13%+1.74%-23.2%
'26/05/2554.4+0.7+1.3%-9.03%43644.4+1376.43+3.26%+16.6%-1.96%-25.7%
'26/05/2253.7+0.5+0.94%-8.18%42267.97+899.76+2.18%+19.2%-1.24%-27.4%
'26/05/2153.2+2.5+4.93%-3.65%41368.21+1347.39+3.37%+23.2%+1.56%-26.8%
'26/05/2050.7+0.2+0.4%-3.27%40020.82-154.74-0.39%+22.7%+0.79%-26%
'26/05/1950.5-1.6-3.07%-6.24%40175.56-716.26-1.75%+20.6%-1.32%-26.8%
'26/05/1852.1+0.1+0.19%-6.06%40891.82-280.54-0.68%+19.7%+0.87%-25.8%
'26/05/1552-0.4-0.76%-6.77%41172.36-579.39-1.39%+18.1%+0.63%-24.9%
'26/05/1452.4-2.3-4.2%-10.7%41751.75+377.25+0.91%+19.2%-5.11%-29.9%
'26/05/1354.7-2.5-4.37%-14.6%41374.5-523.82-1.25%+17.7%-3.12%-32.3%
'26/05/1257.2+0.9+1.6%-13.2%41898.32+108.26+0.26%+18%+1.34%-31.2%
'26/05/1156.3-0.6-1.05%-14.1%41790.06+186.12+0.45%+18.5%-1.5%-32.7%
'26/05/0856.9-2.6-4.37%-17.9%41603.94-329.84-0.79%+17.6%-3.58%-35.5%
'26/05/0759.5+1.8+3.12%-15.3%41933.78+794.93+1.93%+19.8%+1.19%-35.2%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0657.7-1.1-1.87%-16.9%41138.85+369.56+0.91%+20.9%-2.78%-37.9%
'26/05/0558.8+0.1+0.17%-16.8%40769.29+64.15+0.16%+21.1%+0.01%-37.9%
'26/05/0458.7-2.9-4.71%-20.7%40705.14+1778.51+4.57%+26.7%-9.28%-47.4%
'26/04/3061.6+3.1+5.3%-16.5%38926.63-376.87-0.96%+25.4%+6.26%-41.9%
'26/04/2958.5-0.3-0.51%-16.9%39303.5-218.23-0.55%+24.7%+0.04%-41.7%
'26/04/2858.8+1.8+3.16%-14.3%39521.73-94.9-0.24%+24.4%+3.4%-38.7%
'26/04/2757-1.6-2.73%-16.6%39616.63+684.23+1.76%+26.6%-4.49%-43.3%
'26/04/2458.6-1.1-1.84%-18.2%38932.4+1218.25+3.23%+30.7%-5.07%-48.9%
'26/04/2359.7-6.5-9.82%-26.2%37714.15-164.32-0.43%+30.2%-9.39%-56.4%
'26/04/2266.2+0.5+0.76%-25.6%37878.47+273.36+0.73%+31.1%+0.03%-56.8%
'26/04/2165.7-1.1-1.65%-26.9%37605.11+646.31+1.75%+33.4%-3.4%-60.3%
'26/04/2066.8+1.9+2.93%-24.7%36958.8+154.46+0.42%+34%+2.51%-58.7%
'26/04/1764.9+5.9+10%-17.2%36804.34-327.68-0.88%+32.8%+10.9%-50%
'26/04/1659+1+1.72%-15.8%37132.02+409.88+1.12%+34.3%+0.6%-50%
'26/04/1558+5.2+9.85%-7.48%36722.14+426.02+1.17%+35.8%+8.68%-43.3%
'26/04/1452.8+3.65+7.43%-0.61%36296.12+838.83+2.37%+39%+5.06%-39.7%
'26/04/1349.15+0.1+0.2%-0.41%35457.29+39.46+0.11%+39.2%+0.09%-39.6%
'26/04/1049.05-0.95-1.9%-2.3%35417.83+556.67+1.6%+41.4%-3.5%-43.7%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0950+1.45+2.99%+0.62%34861.16+99.78+0.29%+41.8%+2.7%-41.2%
'26/04/0848.55-0.45-0.92%-0.31%34761.38+1531.56+4.61%+48.4%-5.53%-48.7%
'26/04/0749+0.55+1.14%+0.83%33229.82+657.39+2.02%+51.4%-0.88%-50.5%
'26/04/0248.45+4.4+9.99%+10.9%32572.43-602.39-1.82%+48.6%+11.8%-37.7%
'26/04/0144.05+0.55+1.26%+12.3%33174.82+1451.83+4.58%+55.4%-3.32%-43.1%
'26/03/3143.5-2.3-5.02%+6.66%31722.99-795.17-2.45%+51.6%-2.57%-45%
'26/03/3045.8-2-4.18%+2.2%32518.16-594.43-1.8%+48.9%-2.38%-46.7%
'26/03/2747.8+1.7+3.69%+5.97%33112.59-225.03-0.68%+47.9%+4.37%-41.9%
'26/03/2646.1-1.95-4.06%+1.66%33337.62-101.49-0.3%+47.4%-3.76%-45.8%
'26/03/2548.05+4.25+9.7%+11.5%33439.11+826.87+2.54%+51.2%+7.16%-39.6%
'26/03/2443.8+1.05+2.46%+14.3%32612.24-110.26-0.34%+50.7%+2.8%-36.4%
'26/03/2342.75-3.1-6.76%+6.54%32722.5-821.38-2.45%+47%-4.31%-40.4%
'26/03/2045.85-1.15-2.45%+3.94%33543.88-145.8-0.43%+46.3%-2.02%-42.4%
'26/03/1947-2.15-4.37%-0.61%33689.68-658.9-1.92%+43.5%-2.45%-44.1%
'26/03/1849.15+4.35+9.71%+9.04%34348.58+512.01+1.51%+45.7%+8.2%-36.7%
'26/03/1744.8-1.6-3.45%+5.28%33836.57+494.06+1.48%+47.9%-4.93%-42.6%
'26/03/1646.4+4.2+9.95%+15.8%33342.51-57.81-0.17%+47.6%+10.1%-31.9%
'26/03/1342.2-2.1-4.74%+10.3%33400.32-181.54-0.54%+46.8%-4.2%-36.5%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1244.3-0.4-0.89%+9.28%33581.86-532.33-1.56%+44.5%+0.67%-35.2%
'26/03/1144.7+4.05+9.96%+20.2%34114.19+1342.32+4.1%+50.4%+5.86%-30.3%
'26/03/1040.65+3.05+8.11%+29.9%32771.87+661.45+2.06%+53.5%+6.05%-23.6%
'26/03/0937.6-2.6-6.47%+21.5%32110.42-1489.12-4.43%+46.7%-2.04%-25.2%
'26/03/0640.2-0.7-1.71%+19.4%33599.54-73.4-0.22%+46.4%-1.49%-27%
'26/03/0540.9+1.45+3.68%+23.8%33672.94+844.06+2.57%+50.2%+1.11%-26.4%
'26/03/0439.45-3.8-8.79%+12.9%32828.88-1494.77-4.35%+43.6%-4.44%-30.7%
'26/03/0343.25+3.2+7.99%+22%34323.65-771.44-2.2%+40.5%+10.2%-18.5%
'26/03/0240.05-1.3-3.14%+18.1%35095.09-319.4-0.9%+39.2%-2.24%-21.1%
'26/02/2641.35+0.25+0.61%+18.9%35414.49+1.420%+39.2%+0.61%-20.4%
'26/02/2541.1+0.05+0.12%+19%35413.07+712.25+2.05%+42.1%-1.93%-23.1%
'26/02/2441.05+0.25+0.61%+19.7%34700.82+927.56+2.75%+46%-2.14%-26.2%
'26/02/2340.8+0.65+1.62%+21.7%33773.26+167.55+0.5%+46.7%+1.12%-25%
'26/02/1140.15-0.65-1.59%+19.7%33605.71+532.74+1.61%+49.1%-3.2%-29.3%
'26/02/1040.8-0.2-0.49%+19.1%33072.97+668.35+2.06%+52.1%-2.55%-33%
'26/02/0941-0.55-1.32%+17.6%32404.62+621.7+1.96%+55.1%-3.28%-37.6%
'26/02/0641.55-0.55-1.31%+16%31782.92-18.35-0.06%+55%-1.25%-39%
'26/02/0542.1-0.35-0.82%+15.1%31801.27-488.54-1.51%+52.7%+0.69%-37.6%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0442.45+1.1+2.66%+18.1%32289.81+94.45+0.29%+53.1%+2.37%-35%
'26/02/0341.3500%+18.1%32195.36+571.33+1.81%+55.9%-1.81%-37.8%
'26/02/0241.35-1.4-3.27%+14.3%31624.03-439.72-1.37%+53.8%-1.9%-39.5%
'26/01/3042.75-1.05-2.4%+11.5%32063.75-472.52-1.45%+51.5%-0.95%-40%
'26/01/2943.8-1.1-2.45%+8.8%32536.27-267.55-0.82%+50.3%-1.63%-41.5%
'26/01/2844.9+0.25+0.56%+9.41%32803.82+485.9+1.5%+52.6%-0.94%-43.1%
'26/01/2744.65-1.2-2.62%+6.54%32317.92+253.4+0.79%+53.8%-3.41%-47.2%
'26/01/2645.85-1-2.13%+4.27%32064.52+103.01+0.32%+54.3%-2.45%-50%
'26/01/2346.85-0.2-0.43%+3.83%31961.51+215.43+0.68%+55.3%-1.11%-51.5%
'26/01/2247.05-0.45-0.95%+2.84%31746.08+499.71+1.6%+57.8%-2.55%-54.9%
'26/01/2147.5-2.4-4.81%-2.1%31246.37-513.62-1.62%+55.2%-3.19%-57.3%
'26/01/2049.9+0.25+0.5%-1.61%31759.99+120.7+0.38%+55.8%+0.12%-57.4%
'26/01/1949.65-1.35-2.65%-4.22%31639.29+230.59+0.73%+57%-3.38%-61.2%
'26/01/1651-3.3-6.08%-10%31408.7+598.12+1.94%+60%-8.02%-70.1%
'26/01/1554.3-0.3-0.55%-10.5%30810.58-131.2-0.42%+59.3%-0.13%-69.9%
'26/01/1454.6+3.7+7.27%-4.03%30941.78+234.56+0.76%+60.6%+6.51%-64.6%
'26/01/1350.9+3.35+7.05%+2.73%30707.22+139.93+0.46%+61.3%+6.59%-58.6%
'26/01/1247.55+4.3+9.94%+12.9%30567.29+278.33+0.92%+62.8%+9.02%-49.8%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0943.25-1.35-3.03%+9.53%30288.96-71.59-0.24%+62.4%-2.79%-52.9%
'26/01/0844.6-3.65-7.56%+1.24%30360.55-74.92-0.25%+62%-7.31%-60.7%
'26/01/0748.25+1.25+2.66%+3.94%30435.47-140.83-0.46%+61.2%+3.12%-57.3%
'26/01/0647+3.8+8.8%+13.1%30576.3+471.26+1.57%+63.8%+7.23%-50.7%
'26/01/0543.2+3.9+9.92%+24.3%30105.04+755.23+2.57%+68%+7.35%-43.7%
'26/01/0239.3-0.3-0.76%+23.4%29349.81+386.21+1.33%+70.2%-2.09%-46.9%
'25/12/3139.6-0.85-2.1%+20.8%28963.6+256.47+0.89%+71.7%-2.99%-51%
'25/12/3040.45-0.1-0.25%+20.5%28707.13-103.76-0.36%+71.1%+0.11%-50.7%
'25/12/2940.55+0.9+2.27%+23.2%28810.89+254.87+0.89%+72.6%+1.38%-49.4%
'25/12/2639.65+0.3+0.76%+24.1%28556.02+184.04+0.65%+73.8%+0.11%-49.6%
'25/12/2439.35-0.25-0.63%+23.4%28371.98+61.51+0.22%+74.1%-0.85%-50.8%
'25/12/2339.600%+23.4%28310.47+160.83+0.57%+75.1%-0.57%-51.8%
'25/12/2239.6+3.6+10%+35.7%28149.64+453.29+1.64%+78%+8.36%-42.3%
'25/12/1936+0.8+2.27%+38.8%27696.35+227.82+0.83%+79.5%+1.44%-40.7%
'25/12/1835.2+0.2+0.57%+39.6%27468.53-56.64-0.21%+79.1%+0.78%-39.5%
'25/12/173500%+39.6%27525.17-11.49-0.04%+79%+0.04%-39.5%
'25/12/1635-0.65-1.82%+37%27536.66-330.28-1.19%+76.9%-0.63%-39.9%
'25/12/1535.65-0.1-0.28%+36.6%27866.94-331.08-1.17%+74.8%+0.89%-38.2%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1235.75-0.6-1.65%+34.4%28198.02+173.27+0.62%+75.9%-2.27%-41.5%
'25/12/1136.35+0.35+0.97%+35.7%28024.75-375.98-1.32%+73.6%+2.29%-37.9%
'25/12/1036-0.15-0.41%+35.1%28400.73+218.13+0.77%+74.9%-1.18%-39.8%
'25/12/0936.15+0.3+0.84%+36.3%28182.6-121.18-0.43%+74.2%+1.27%-37.9%
'25/12/0835.85-0.25-0.69%+35.3%28303.78+322.89+1.15%+76.2%-1.84%-40.9%
'25/12/0536.1-0.35-0.96%+34%27980.89+185.18+0.67%+77.4%-1.63%-43.4%
'25/12/0436.45+0.9+2.53%+37.4%27795.71+2.67+0.01%+77.4%+2.52%-40%
'25/12/0335.55+0.3+0.85%+38.6%27793.04+228.77+0.83%+78.9%+0.02%-40.3%
'25/12/0235.25-0.85-2.35%+35.3%27564.27+221.74+0.81%+80.3%-3.16%-45%
'25/12/0136.1+0.7+1.98%+38%27342.53-283.95-1.03%+78.5%+3.01%-40.5%
'25/11/2835.4+0.65+1.87%+40.6%27626.48+71.95+0.26%+78.9%+1.61%-38.3%
'25/11/2734.75+0.25+0.72%+41.6%27554.53+144.99+0.53%+79.9%+0.19%-38.3%
'25/11/2634.5+0.35+1.02%+43%27409.54+497.37+1.85%+83.2%-0.83%-40.2%
'25/11/2534.15-1.25-3.53%+38%26912.17+407.93+1.54%+86%-5.07%-48%
'25/11/2435.4-0.2-0.56%+37.2%26504.24+69.3+0.26%+86.5%-0.82%-49.3%
'25/11/2135.6-0.6-1.66%+34.9%26434.94-991.42-3.61%+79.8%+1.95%-44.8%
'25/11/2036.2+0.3+0.84%+36.1%27426.36+846.24+3.18%+85.5%-2.34%-49.4%
'25/11/1935.9-0.3-0.83%+34.9%26580.12-176-0.66%+84.3%-0.17%-49.3%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1836.2-0.55-1.5%+32.9%26756.12-691.19-2.52%+79.6%+1.02%-46.7%
'25/11/1736.75-0.2-0.54%+32.2%27447.31+49.81+0.18%+80%-0.72%-47.7%
'25/11/1436.95-0.75-1.99%+29.6%27397.5-506.06-1.81%+76.7%-0.18%-47.1%
'25/11/1337.7+0.85+2.31%+32.6%27903.56-43.53-0.16%+76.4%+2.47%-43.8%
'25/11/1236.85+1.15+3.22%+36.8%27947.09+162.14+0.58%+77.4%+2.64%-40.6%
'25/11/1135.7+0.65+1.85%+39.4%27784.95-84.56-0.3%+76.9%+2.15%-37.5%
'25/11/1035.05-1.15-3.18%+34.9%27869.51+218.1+0.79%+78.3%-3.97%-43.4%
'25/11/0736.2-0.05-0.14%+34.8%27651.41-248.04-0.89%+76.7%+0.75%-42%
'25/11/0636.25-0.2-0.55%+34%27899.45+182.39+0.66%+77.9%-1.21%-43.9%
'25/11/0536.45-0.05-0.14%+33.8%27717.06-399.5-1.42%+75.3%+1.28%-41.5%
'25/11/0436.5-0.2-0.54%+33.1%28116.56-218.03-0.77%+74%+0.23%-40.9%
'25/11/0336.7-0.9-2.39%+29.9%28334.59+101.24+0.36%+74.6%-2.75%-44.7%
'25/10/3137.6-0.25-0.66%+29.1%28233.35-54.18-0.19%+74.3%-0.47%-45.2%
'25/10/3037.85+1.65+4.56%+34.9%28287.53-7.21-0.03%+74.2%+4.59%-39.3%
'25/10/2936.2-0.65-1.76%+32.6%28294.74+345.63+1.24%+76.4%-3%-43.8%
'25/10/2836.85-1.05-2.77%+28.9%27949.11-44.52-0.16%+76.1%-2.61%-47.2%
'25/10/2737.900%+28.9%27993.63+461.37+1.68%+79.1%-1.68%-50.2%
'25/10/2337.9-0.25-0.66%+28%27532.26-116.65-0.42%+78.3%-0.24%-50.3%
交易
日期		6909 創控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2238.15+0.05+0.13%+28.2%27648.91-103.5-0.37%+77.6%+0.5%-49.4%
'25/10/2138.1+0.05+0.13%+28.4%27752.41+63.78+0.23%+78.1%-0.1%-49.7%
'25/10/2038.05+0.05+0.13%+28.6%27688.63+386.26+1.41%+80.6%-1.28%-52%
'25/10/1738-0.3-0.78%+27.5%27302.37-345.5-1.25%+78.3%+0.47%-50.8%
'25/10/1638.3+0.15+0.39%+28%27647.87+372.16+1.36%+80.8%-0.97%-52.7%
'25/10/1538.1500%+28%27275.71+482.56+1.8%+84%-1.8%-56%
'25/10/1438.15-1.1-2.8%+24.5%26793.15-130.27-0.48%+83.1%-2.32%-58.7%
'25/10/1339.25-1.95-4.73%+18.6%26923.42-378.5-1.39%+80.6%-3.34%-62%