≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6908 宏碁遊戲-創 / K線比較(日)

6908 宏碁遊戲-創

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
262600%0.96%2626.2526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75196.1萬79952股/筆26.070.7422.81-1.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3899.13萬301.27張/筆26.05-0.05 (-0.19%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司Winking Studios Limited公告庫藏股執行情形 (公告訊息 10/06 23:30)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 代子公司Winking Studios Limited公告董事異動 (公告訊息 08/25 23:30)

• 宏碁遊戲-創董事長異動 (公告訊息 08/19 15:12)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 母公司改派法人董事代表人 (公告訊息 08/14 17:08)

• 代子公司Winking Studios Limited公告董事會通過2026年上半年度自結財務報表 (公告訊息 08/14 06:59)

• 代子公司Winking Studios Limited公告舉辦線上法人說明會 (公告訊息 08/04 23:30)

• 宏碁遊戲-創董事會通過一一五年第二季合併財務報表 (公告訊息 08/03 17:28)

• 代子公司Winking Studios Limited公告 1H2026 營運狀況說明(Trading Update) (公告訊息 07/27 23:42)

• 宏碁遊戲-創2026年第二季財務報告董事會預計召開日期 2026年08月03日 (公告訊息 07/24 15:31)

• 代子公司Winking Studios Limited(以下簡稱WKS)公告增資其子公司Winking Art Limited (公告訊息 07/02 21:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/122600%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0826-0.05-0.19%-0.19%49313.44-492.93-0.99%-1.01%+0.8%+0.82%
'26/10/0726.05-0.25-0.95%-1.14%49806.37-16.18-0.03%-1.04%-0.92%-0.1%
'26/10/0626.3-0.25-0.94%-2.07%49822.55+110.51+0.22%-0.82%-1.16%-1.25%
'26/10/0526.55-0.35-1.3%-3.35%49712.04+1236.3+2.55%+1.7%-3.85%-5.05%
'26/10/0226.9-0.6-2.18%-5.45%48475.74+122.25+0.25%+1.96%-2.43%-7.42%
'26/10/0127.5+0.85+3.19%-2.44%48353.49+413.36+0.86%+2.84%+2.33%-5.28%
'26/09/3026.65-0.4-1.48%-3.88%47940.13+308.17+0.65%+3.51%-2.13%-7.39%
'26/09/2927.05-2.95-9.83%-13.3%47631.96-392.64-0.82%+2.66%-9.01%-16%
'26/09/2430+0.3+1.01%-12.5%48024.6-132.69-0.28%+2.38%+1.29%-14.8%
'26/09/2329.7+0.1+0.34%-12.2%48157.29+357.12+0.75%+3.14%-0.41%-15.3%
'26/09/2229.6-0.2-0.67%-12.8%47800.17+81.33+0.17%+3.32%-0.84%-16.1%
'26/09/2129.8-0.2-0.67%-13.3%47718.84+538.09+1.14%+4.5%-1.81%-17.8%
'26/09/1830-0.2-0.66%-13.9%47180.75+892.75+1.93%+6.51%-2.59%-20.4%
'26/09/1730.2+0.1+0.33%-13.6%46288+439.1+0.96%+7.53%-0.63%-21.2%
'26/09/1630.100%-13.6%45848.9+337.41+0.74%+8.33%-0.74%-21.9%
'26/09/1530.1-0.75-2.43%-15.7%45511.49-351.03-0.77%+7.5%-1.66%-23.2%
'26/09/1430.85+0.9+3.01%-13.2%45862.52-322.33-0.7%+6.75%+3.71%-19.9%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.95-0.25-0.83%-13.9%46184.85-755.64-1.61%+5.03%+0.78%-18.9%
'26/09/1030.2+0.1+0.33%-13.6%46940.49-242.87-0.51%+4.49%+0.84%-18.1%
'26/09/0930.1-0.3-0.99%-14.5%47183.36+77.58+0.16%+4.66%-1.15%-19.1%
'26/09/0830.4+0.3+1%-13.6%47105.78-220.49-0.47%+4.17%+1.47%-17.8%
'26/09/0730.100%-13.6%47326.27+775.14+1.67%+5.91%-1.67%-19.5%
'26/09/0430.100%-13.6%46551.13+693.47+1.51%+7.51%-1.51%-21.1%
'26/09/0330.1-0.2-0.66%-14.2%45857.66-307.06-0.67%+6.8%+0.01%-21%
'26/09/0230.300%-14.2%46164.72-784-1.67%+5.01%+1.67%-19.2%
'26/09/0130.3+0.05+0.17%-14%46948.72+820.25+1.78%+6.88%-1.61%-20.9%
'26/08/3130.25+0.25+0.83%-13.3%46128.47-202.98-0.44%+6.41%+1.27%-19.7%
'26/08/2830-0.6-1.96%-15%46331.45+356.23+0.77%+7.24%-2.73%-22.3%
'26/08/2730.6-0.4-1.29%-16.1%45975.22+142.6+0.31%+7.57%-1.6%-23.7%
'26/08/2631+0.35+1.14%-15.2%45832.62+663.16+1.47%+9.15%-0.33%-24.3%
'26/08/2530.65+0.4+1.32%-14%45169.46+407.14+0.91%+10.1%+0.41%-24.2%
'26/08/2430.25-0.1-0.33%-14.3%44762.32-461.97-1.02%+9.02%+0.69%-23.3%
'26/08/2130.35-0.5-1.62%-15.7%45224.29+290.55+0.65%+9.72%-2.27%-25.4%
'26/08/2030.8500%-15.7%44933.74+214.39+0.48%+10.2%-0.48%-26%
'26/08/1930.85-0.55-1.75%-17.2%44719.35-589.33-1.3%+8.81%-0.45%-26%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.4-1.45-4.41%-20.9%45308.68-548.59-1.2%+7.51%-3.21%-28.4%
'26/08/1732.85+0.05+0.15%-20.7%45857.27+46.26+0.1%+7.62%+0.05%-28.4%
'26/08/1432.8-0.45-1.35%-21.8%45811.01-210.47-0.46%+7.13%-0.89%-28.9%
'26/08/1333.25-0.45-1.34%-22.8%46021.48+503.41+1.11%+8.31%-2.45%-31.2%
'26/08/1233.7+0.95+2.9%-20.6%45518.07+397.35+0.88%+9.27%+2.02%-29.9%
'26/08/1132.75-0.15-0.46%-21%45120.72+191.96+0.43%+9.73%-0.89%-30.7%
'26/08/1032.9+0.6+1.86%-19.5%44928.76+702.85+1.59%+11.5%+0.27%-31%
'26/08/0732.3-1.3-3.87%-22.6%44225.91-170.79-0.38%+11%-3.49%-33.7%
'26/08/0633.6+0.75+2.28%-20.9%44396.7-214.9-0.48%+10.5%+2.76%-31.4%
'26/08/0532.85-0.3-0.9%-21.6%44611.6+1250.94+2.88%+13.7%-3.78%-35.3%
'26/08/0433.15-0.7-2.07%-23.2%43360.66-25.75-0.06%+13.6%-2.01%-36.8%
'26/08/0333.8500%-23.2%43386.41+266.66+0.62%+14.3%-0.62%-37.5%
'26/07/3133.85+1+3.04%-20.9%43119.75+3186.45+7.98%+23.5%-4.94%-44.3%
'26/07/3032.8500%-20.9%39933.3-105.88-0.26%+23.1%+0.26%-44%
'26/07/2932.85-1.05-3.1%-23.3%40039.18-1564.18-3.76%+18.5%+0.66%-41.8%
'26/07/2833.9-1.6-4.51%-26.8%41603.36-2030.83-4.65%+13%+0.14%-39.7%
'26/07/2735.5+0.15+0.42%-26.4%43634.19-20.65-0.05%+12.9%+0.47%-39.4%
'26/07/2435.35-0.4-1.12%-27.3%43654.84-1195.97-2.67%+9.92%+1.55%-37.2%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335.75-0.1-0.28%-27.5%44850.81+25.03+0.06%+9.99%-0.34%-37.5%
'26/07/2235.8500%-27.5%44825.78+592.91+1.34%+11.5%-1.34%-38.9%
'26/07/2135.85-0.9-2.45%-29.3%44232.87+1783.17+4.2%+16.1%-6.65%-45.4%
'26/07/2036.75+1.15+3.23%-27%42449.7-221.57-0.52%+15.5%+3.75%-42.5%
'26/07/1735.6-0.45-1.25%-27.9%42671.27-2953.71-6.47%+8.06%+5.22%-35.9%
'26/07/1636.05-0.95-2.57%-29.7%45624.98-6.61-0.01%+8.04%-2.56%-37.8%
'26/07/1537+0.3+0.82%-29.2%45631.59+893.64+2%+10.2%-1.18%-39.4%
'26/07/1436.7-0.1-0.27%-29.3%44737.95-642.57-1.42%+8.64%+1.15%-38%
'26/07/1336.8+0.2+0.55%-29%45380.52+25.91+0.06%+8.7%+0.49%-37.7%
'26/07/0936.6-0.4-1.08%-29.7%45354.61-379.8-0.83%+7.8%-0.25%-37.5%
'26/07/083700%-29.7%45734.41+255.3+0.56%+8.41%-0.56%-38.1%
'26/07/0737-0.5-1.33%-30.7%45479.11-1077.28-2.31%+5.9%+0.98%-36.6%
'26/07/0637.5-0.5-1.32%-31.6%46556.39-224.23-0.48%+5.39%-0.84%-37%
'26/07/0338+0.55+1.47%-30.6%46780.62+36.46+0.08%+5.47%+1.39%-36%
'26/07/0237.45-0.4-1.06%-31.3%46744.16-274.83-0.58%+4.86%-0.48%-36.2%
'26/07/0137.85+0.45+1.2%-30.5%47018.99+893.08+1.94%+6.89%-0.74%-37.4%
'26/06/3037.4+0.05+0.13%-30.4%46125.91+1126.01+2.5%+9.56%-2.37%-39.9%
'26/06/2937.35+0.15+0.4%-30.1%44999.9+428.14+0.96%+10.6%-0.56%-40.7%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.2-1.3-3.38%-32.5%44571.76-1683.5-3.64%+6.59%+0.26%-39.1%
'26/06/2538.5+1.25+3.36%-30.2%46255.26+211.66+0.46%+7.08%+2.9%-37.3%
'26/06/2438.5-0.4-1.03%-29.9%46043.6-1057.05-2.24%+4.67%+1.21%-34.6%
'26/06/2338.9-0.1-0.26%-30.1%47100.65-640.86-1.34%+3.27%+1.08%-33.4%
'26/06/2239+0.25+0.65%-29.7%47741.51+1276.31+2.75%+6.11%-2.1%-35.8%
'26/06/1838.75-0.25-0.64%-30.1%46465.2+587.81+1.28%+7.46%-1.92%-37.6%
'26/06/1739+0.15+0.39%-29.9%45877.39+68.2+0.15%+7.62%+0.24%-37.5%
'26/06/1638.85+0.35+0.91%-29.2%45809.19+412.2+0.91%+8.6%0%-37.8%
'26/06/1538.5-0.4-1.03%-29.9%45396.99+1227.95+2.78%+11.6%-3.81%-41.6%
'26/06/1238.9+0.25+0.65%-29.5%44169.04+1019.58+2.36%+14.3%-1.71%-43.8%
'26/06/1138.65-0.75-1.9%-30.8%43149.46-76.08-0.18%+14.1%-1.72%-44.9%
'26/06/1039.400%-30.8%43225.54-1478.9-3.31%+10.3%+3.31%-41.1%
'26/06/0939.4+0.9+2.34%-29.2%44704.44+1201.66+2.76%+13.3%-0.42%-42.6%
'26/06/0838.5-1.95-4.82%-32.6%43502.78-1568.16-3.48%+9.39%-1.34%-42%
'26/06/0540.45-0.05-0.12%-32.7%45070.94-606.52-1.33%+7.93%+1.21%-40.7%
'26/06/0440.5+0.5+1.25%-31.9%45677.46-781.7-1.68%+6.12%+2.93%-38%
'26/06/034000%-31.9%46459.16+901.85+1.98%+8.22%-1.98%-40.1%
'26/06/0240-0.95-2.32%-33.5%45557.31+219.4+0.48%+8.74%-2.8%-42.2%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0140.95+2.95+7.76%-28.3%45337.91+604.97+1.35%+10.2%+6.41%-38.5%
'26/05/2938+0.65+1.74%-27%44732.94+1096.5+2.51%+13%-0.77%-40%
'26/05/2837.35-1.55-3.98%-29.9%43636.44-620.36-1.4%+11.4%-2.58%-41.3%
'26/05/2738.9+0.1+0.26%-29.8%44256.8+731.43+1.68%+13.3%-1.42%-43%
'26/05/2638.8+0.15+0.39%-29.5%43525.37-119.03-0.27%+13%+0.66%-42.5%
'26/05/2538.65+0.35+0.91%-28.9%43644.4+1376.43+3.26%+16.6%-2.35%-45.5%
'26/05/2238.3-0.2-0.52%-29.2%42267.97+899.76+2.18%+19.2%-2.7%-48.4%
'26/05/2138.5+0.4+1.05%-28.5%41368.21+1347.39+3.37%+23.2%-2.32%-51.7%
'26/05/2038.1-0.1-0.26%-28.7%40020.82-154.74-0.39%+22.7%+0.13%-51.4%
'26/05/1938.2+0.05+0.13%-28.6%40175.56-716.26-1.75%+20.6%+1.88%-49.1%
'26/05/1838.15-0.45-1.17%-29.4%40891.82-280.54-0.68%+19.7%-0.49%-49.1%
'26/05/1538.6-0.4-1.03%-30.1%41172.36-579.39-1.39%+18.1%+0.36%-48.2%
'26/05/1439+0.3+0.78%-29.6%41751.75+377.25+0.91%+19.2%-0.13%-48.7%
'26/05/1338.7-0.6-1.53%-30.7%41374.5-523.82-1.25%+17.7%-0.28%-48.3%
'26/05/1239.3-0.15-0.38%-30.9%41898.32+108.26+0.26%+18%-0.64%-48.9%
'26/05/1139.45-0.65-1.62%-32%41790.06+186.12+0.45%+18.5%-2.07%-50.5%
'26/05/0840.1-0.3-0.74%-32.5%41603.94-329.84-0.79%+17.6%+0.05%-50.1%
'26/05/0740.4-0.15-0.37%-32.8%41933.78+794.93+1.93%+19.8%-2.3%-52.6%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0640.55-0.4-0.98%-33.5%41138.85+369.56+0.91%+20.9%-1.89%-54.4%
'26/05/0540.95-0.15-0.36%-33.7%40769.29+64.15+0.16%+21.1%-0.52%-54.8%
'26/05/0441.1+0.9+2.24%-32.2%40705.14+1778.51+4.57%+26.7%-2.33%-58.9%
'26/04/3040.2+1.2+3.08%-30.1%38926.63-376.87-0.96%+25.4%+4.04%-55.6%
'26/04/2939+0.05+0.13%-30%39303.5-218.23-0.55%+24.7%+0.68%-54.8%
'26/04/2838.95+0.25+0.65%-29.6%39521.73-94.9-0.24%+24.4%+0.89%-54%
'26/04/2738.7-0.3-0.77%-30.1%39616.63+684.23+1.76%+26.6%-2.53%-56.8%
'26/04/2439-0.35-0.89%-30.7%38932.4+1218.25+3.23%+30.7%-4.12%-61.5%
'26/04/2339.35-0.5-1.25%-31.6%37714.15-164.32-0.43%+30.2%-0.82%-61.8%
'26/04/2239.8500%-31.6%37878.47+273.36+0.73%+31.1%-0.73%-62.7%
'26/04/2139.85-0.65-1.6%-32.7%37605.11+646.31+1.75%+33.4%-3.35%-66.1%
'26/04/2040.5-1.05-2.53%-34.4%36958.8+154.46+0.42%+34%-2.95%-68.4%
'26/04/1741.55+2.65+6.81%-29.9%36804.34-327.68-0.88%+32.8%+7.69%-62.7%
'26/04/1638.9+1+2.64%-28.1%37132.02+409.88+1.12%+34.3%+1.52%-62.4%
'26/04/1537.900%-28.1%36722.14+426.02+1.17%+35.8%-1.17%-63.9%
'26/04/1437.9+0.25+0.66%-27.6%36296.12+838.83+2.37%+39%-1.71%-66.7%
'26/04/1337.65-0.5-1.31%-28.6%35457.29+39.46+0.11%+39.2%-1.42%-67.8%
'26/04/1038.15+0.1+0.26%-28.4%35417.83+556.67+1.6%+41.4%-1.34%-69.8%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.05-0.9-2.31%-30%34861.16+99.78+0.29%+41.8%-2.6%-71.9%
'26/04/0838.95-0.15-0.38%-30.3%34761.38+1531.56+4.61%+48.4%-4.99%-78.7%
'26/04/0739.1-0.45-1.14%-31.1%33229.82+657.39+2.02%+51.4%-3.16%-82.5%
'26/04/0239.55-1.5-3.65%-33.6%32572.43-602.39-1.82%+48.6%-1.83%-82.2%
'26/04/0141.05+1.2+3.01%-31.6%33174.82+1451.83+4.58%+55.4%-1.57%-87%
'26/03/3139.85-0.15-0.38%-31.9%31722.99-795.17-2.45%+51.6%+2.07%-83.5%
'26/03/3040-2.1-4.99%-35.3%32518.16-594.43-1.8%+48.9%-3.19%-84.2%
'26/03/2742.1-2.9-6.44%-39.4%33112.59-225.03-0.68%+47.9%-5.76%-87.3%
'26/03/2645-3.1-6.44%-43.3%33337.62-101.49-0.3%+47.4%-6.14%-90.8%
'26/03/2548.1+9.45+24.45%-29.5%33439.11+826.87+2.54%+51.2%+21.9%-80.7%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		6908 宏碁遊戲-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%