≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6904 伯鑫 / K線比較(日)

6904 伯鑫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124123+1+0.81%1.63%122124122
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
449.2萬31.33張/筆1232.2816.291.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
449.1萬31.33張/筆122.80 (0%)

連續漲跌: 連3平盤→漲  ( +1元 / +0.81%)

財報評分: 最新55分 / 平均61分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代重要子公司加璽企業股份有限公司公告指派董事一人(當然董事長) (公告訊息 08/10 17:14)

• 伯鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:50)

• 伯鑫2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 15:17)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 伯鑫工具股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：伯鑫一，代碼：69041)停止受理轉交換等相關事項。 (公告訊息 06/26 16:35)

• 伯鑫股東會決議配息基準日 (公告訊息 06/26 14:11)

• 伯鑫2026年股東常會重要決議事項 (公告訊息 06/26 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12124+1+0.81%+0.81%49301.96-11.48-0.02%-0.02%+0.83%+0.84%
'26/10/0812300%+0.81%49313.44-492.93-0.99%-1.01%+0.99%+1.83%
'26/10/0712300%+0.81%49806.37-16.18-0.03%-1.04%+0.03%+1.86%
'26/10/0612300%+0.81%49822.55+110.51+0.22%-0.82%-0.22%+1.64%
'26/10/05123+1+0.82%+1.64%49712.04+1236.3+2.55%+1.7%-1.73%-0.07%
'26/10/0212200%+1.64%48475.74+122.25+0.25%+1.96%-0.25%-0.32%
'26/10/0112300%+1.63%48353.49+413.36+0.86%+2.84%-0.86%-1.21%
'26/09/30123+1.5+1.23%+2.88%47940.13+308.17+0.65%+3.51%+0.58%-0.63%
'26/09/29121.5+1+0.83%+3.73%47631.96-392.64-0.82%+2.66%+1.65%+1.07%
'26/09/24120.500%+3.73%48024.6-132.69-0.28%+2.38%+0.28%+1.36%
'26/09/23120.5+0.5+0.42%+4.17%48157.29+357.12+0.75%+3.14%-0.33%+1.02%
'26/09/2212000%+4.17%47800.17+81.33+0.17%+3.32%-0.17%+0.85%
'26/09/21120+1+0.84%+5.04%47718.84+538.09+1.14%+4.5%-0.3%+0.55%
'26/09/18119-2.5-2.06%+2.88%47180.75+892.75+1.93%+6.51%-3.99%-3.63%
'26/09/1712200%+2.87%46288+439.1+0.96%+7.53%-0.96%-4.66%
'26/09/1612200%+2.87%45848.9+337.41+0.74%+8.33%-0.74%-5.46%
'26/09/15122-0.5-0.41%+2.45%45511.49-351.03-0.77%+7.5%+0.36%-5.05%
'26/09/14122.5+2.5+2.08%+4.58%45862.52-322.33-0.7%+6.75%+2.78%-2.17%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11120-2.5-2.04%+2.45%46184.85-755.64-1.61%+5.03%-0.43%-2.58%
'26/09/10122.500%+2.45%46940.49-242.87-0.51%+4.49%+0.51%-2.04%
'26/09/0912300%+2.44%47183.36+77.58+0.16%+4.66%-0.16%-2.22%
'26/09/08123-0.5-0.4%+2.02%47105.78-220.49-0.47%+4.17%+0.07%-2.15%
'26/09/07123.500%+2.02%47326.27+775.14+1.67%+5.91%-1.67%-3.88%
'26/09/04124.500%+2.01%46551.13+693.47+1.51%+7.51%-1.51%-5.5%
'26/09/03124.500%+2.01%45857.66-307.06-0.67%+6.8%+0.67%-4.79%
'26/09/02124.500%+2.01%46164.72-784-1.67%+5.01%+1.67%-3%
'26/09/0112500%+2%46948.72+820.25+1.78%+6.88%-1.78%-4.88%
'26/08/31125.500%+1.99%46128.47-202.98-0.44%+6.41%+0.44%-4.42%
'26/08/28125.500%+1.99%46331.45+356.23+0.77%+7.24%-0.77%-5.24%
'26/08/27125.5+1.5+1.21%+3.23%45975.22+142.6+0.31%+7.57%+0.9%-4.34%
'26/08/2612400%+3.23%45832.62+663.16+1.47%+9.15%-1.47%-5.92%
'26/08/25124+1+0.81%+4.07%45169.46+407.14+0.91%+10.1%-0.1%-6.08%
'26/08/24123-2-1.6%+2.4%44762.32-461.97-1.02%+9.02%-0.58%-6.62%
'26/08/21125+1+0.81%+3.23%45224.29+290.55+0.65%+9.72%+0.16%-6.5%
'26/08/2012400%+3.23%44933.74+214.39+0.48%+10.2%-0.48%-7.02%
'26/08/19124.500%+3.21%44719.35-589.33-1.3%+8.81%+1.3%-5.6%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18124.5+2+1.63%+4.9%45308.68-548.59-1.2%+7.51%+2.83%-2.61%
'26/08/1712300%+4.88%45857.27+46.26+0.1%+7.62%-0.1%-2.74%
'26/08/14123+2.5+2.07%+7.05%45811.01-210.47-0.46%+7.13%+2.53%-0.07%
'26/08/13120.500%+7.05%46021.48+503.41+1.11%+8.31%-1.11%-1.26%
'26/08/1212100%+7.02%45518.07+397.35+0.88%+9.27%-0.88%-2.24%
'26/08/1112200%+6.97%45120.72+191.96+0.43%+9.73%-0.43%-2.77%
'26/08/10122+1+0.83%+7.85%44928.76+702.85+1.59%+11.5%-0.76%-3.63%
'26/08/0712300%+7.72%44225.91-170.79-0.38%+11%+0.38%-3.33%
'26/08/0612300%+7.72%44396.7-214.9-0.48%+10.5%+0.48%-2.79%
'26/08/05123+1.5+1.23%+9.05%44611.6+1250.94+2.88%+13.7%-1.65%-4.65%
'26/08/04121.5+3+2.53%+11.8%43360.66-25.75-0.06%+13.6%+2.59%-1.82%
'26/08/03118.500%+11.8%43386.41+266.66+0.62%+14.3%-0.62%-2.52%
'26/07/31118.5+4+3.49%+15.7%43119.75+3186.45+7.98%+23.5%-4.49%-7.74%
'26/07/30114.5-1.5-1.29%+14.2%39933.3-105.88-0.26%+23.1%-1.03%-8.91%
'26/07/29116-2.5-2.11%+11.8%40039.18-1564.18-3.76%+18.5%+1.65%-6.69%
'26/07/28118.5-6.5-5.2%+6%41603.36-2030.83-4.65%+13%-0.55%-6.99%
'26/07/2712500%+6%43634.19-20.65-0.05%+12.9%+0.05%-6.94%
'26/07/24125+1.5+1.21%+7.29%43654.84-1195.97-2.67%+9.92%+3.88%-2.64%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23122.500%+7.35%44850.81+25.03+0.06%+9.99%-0.06%-2.64%
'26/07/22122.5+0.5+0.41%+7.79%44825.78+592.91+1.34%+11.5%-0.93%-3.67%
'26/07/21127-1-0.78%+6.64%44232.87+1783.17+4.2%+16.1%-4.98%-9.5%
'26/07/2012800%+6.64%42449.7-221.57-0.52%+15.5%+0.52%-8.9%
'26/07/1712800%+6.64%42671.27-2953.71-6.47%+8.06%+6.47%-1.42%
'26/07/1612800%+6.64%45624.98-6.61-0.01%+8.04%+0.01%-1.4%
'26/07/15128+2+1.59%+8.33%45631.59+893.64+2%+10.2%-0.41%-1.87%
'26/07/1412600%+8.33%44737.95-642.57-1.42%+8.64%+1.42%-0.31%
'26/07/1312600%+8.33%45380.52+25.91+0.06%+8.7%-0.06%-0.37%
'26/07/0912800%+8.2%45354.61-379.8-0.83%+7.8%+0.83%+0.4%
'26/07/08128+1.5+1.19%+9.49%45734.41+255.3+0.56%+8.41%+0.63%+1.08%
'26/07/0712700%+9.45%45479.11-1077.28-2.31%+5.9%+2.31%+3.55%
'26/07/06127+2+1.6%+11.2%46556.39-224.23-0.48%+5.39%+2.08%+5.81%
'26/07/0312500%+11.2%46780.62+36.46+0.08%+5.47%-0.08%+5.73%
'26/07/0212600%+11.1%46744.16-274.83-0.58%+4.86%+0.58%+6.26%
'26/07/01126+0.5+0.4%+11.6%47018.99+893.08+1.94%+6.89%-1.54%+4.67%
'26/06/30126.500%+11.5%46125.91+1126.01+2.5%+9.56%-2.5%+1.9%
'26/06/29126.5+3.5+2.85%+14.6%44999.9+428.14+0.96%+10.6%+1.89%+4.02%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26123-1-0.81%+13.7%44571.76-1683.5-3.64%+6.59%+2.83%+7.12%
'26/06/2512400%+13.7%46255.26+211.66+0.46%+7.08%-0.46%+6.63%
'26/06/24124+1+0.81%+14.6%46043.6-1057.05-2.24%+4.67%+3.05%+9.96%
'26/06/2312300%+14.6%47100.65-640.86-1.34%+3.27%+1.34%+11.4%
'26/06/2212300%+14.6%47741.51+1276.31+2.75%+6.11%-2.75%+8.53%
'26/06/1812300%+14.6%46465.2+587.81+1.28%+7.46%-1.28%+7.17%
'26/06/17123+0.5+0.41%+15.1%45877.39+68.2+0.15%+7.62%+0.26%+7.48%
'26/06/16122.500%+15.1%45809.19+412.2+0.91%+8.6%-0.91%+6.5%
'26/06/15122.5+3+2.51%+18%45396.99+1227.95+2.78%+11.6%-0.27%+6.37%
'26/06/12119.5+0.5+0.42%+18.5%44169.04+1019.58+2.36%+14.3%-1.94%+4.23%
'26/06/11119+1.5+1.28%+20%43149.46-76.08-0.18%+14.1%+1.46%+5.94%
'26/06/10118.500%+19.8%43225.54-1478.9-3.31%+10.3%+3.31%+9.55%
'26/06/09118.5+0.5+0.42%+20.3%44704.44+1201.66+2.76%+13.3%-2.34%+7.01%
'26/06/0811800%+20.3%43502.78-1568.16-3.48%+9.39%+3.48%+11%
'26/06/0511800%+20.3%45070.94-606.52-1.33%+7.93%+1.33%+12.4%
'26/06/0411800%+20.3%45677.46-781.7-1.68%+6.12%+1.68%+14.2%
'26/06/0311900%+20.2%46459.16+901.85+1.98%+8.22%-1.98%+11.9%
'26/06/02119+1+0.85%+21.2%45557.31+219.4+0.48%+8.74%+0.37%+12.4%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01118+2+1.72%+23.3%45337.91+604.97+1.35%+10.2%+0.37%+13.1%
'26/05/2911600%+23.3%44732.94+1096.5+2.51%+13%-2.51%+10.3%
'26/05/28116-1-0.85%+22.2%43636.44-620.36-1.4%+11.4%+0.55%+10.8%
'26/05/2711700%+22.2%44256.8+731.43+1.68%+13.3%-1.68%+8.95%
'26/05/26117+1+0.86%+23.3%43525.37-119.03-0.27%+13%+1.13%+10.3%
'26/05/25116+1+0.87%+24.3%43644.4+1376.43+3.26%+16.6%-2.39%+7.71%
'26/05/2211500%+24.3%42267.97+899.76+2.18%+19.2%-2.18%+5.17%
'26/05/21115+1.5+1.32%+26%41368.21+1347.39+3.37%+23.2%-2.05%+2.8%
'26/05/20113.5+0.5+0.44%+26.5%40020.82-154.74-0.39%+22.7%+0.83%+3.83%
'26/05/19113-4-3.42%+22.2%40175.56-716.26-1.75%+20.6%-1.67%+1.66%
'26/05/18117+1+0.86%+23.3%40891.82-280.54-0.68%+19.7%+1.54%+3.53%
'26/05/15116+2+1.75%+25.4%41172.36-579.39-1.39%+18.1%+3.14%+7.36%
'26/05/1411400%+25.4%41751.75+377.25+0.91%+19.2%-0.91%+6.28%
'26/05/1311400%+25.4%41374.5-523.82-1.25%+17.7%+1.25%+7.77%
'26/05/12114-2-1.72%+23.3%41898.32+108.26+0.26%+18%-1.98%+5.3%
'26/05/1111600%+23.3%41790.06+186.12+0.45%+18.5%-0.45%+4.77%
'26/05/08116+1+0.87%+24.3%41603.94-329.84-0.79%+17.6%+1.66%+6.78%
'26/05/07115+2+1.77%+26.5%41933.78+794.93+1.93%+19.8%-0.16%+6.71%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06113-1-0.88%+25.4%41138.85+369.56+0.91%+20.9%-1.79%+4.51%
'26/05/05114-3-2.56%+22.2%40769.29+64.15+0.16%+21.1%-2.72%+1.1%
'26/05/04117+0.5+0.43%+22.7%40705.14+1778.51+4.57%+26.7%-4.14%-3.91%
'26/04/30116.5-1.5-1.27%+21.2%38926.63-376.87-0.96%+25.4%-0.31%-4.25%
'26/04/2912100%+20.7%39303.5-218.23-0.55%+24.7%+0.55%-4.09%
'26/04/28121+3.5+2.98%+24.3%39521.73-94.9-0.24%+24.4%+3.22%-0.19%
'26/04/27117.500%+24.3%39616.63+684.23+1.76%+26.6%-1.76%-2.38%
'26/04/24117.500%+24.3%38932.4+1218.25+3.23%+30.7%-3.23%-6.47%
'26/04/23117.5-3.5-2.89%+20.7%37714.15-164.32-0.43%+30.2%-2.46%-9.5%
'26/04/22121+2.5+2.11%+23.2%37878.47+273.36+0.73%+31.1%+1.38%-7.9%
'26/04/21118.500%+23.2%37605.11+646.31+1.75%+33.4%-1.75%-10.2%
'26/04/20118.500%+23.2%36958.8+154.46+0.42%+34%-0.42%-10.8%
'26/04/17118.5-2.5-2.07%+20.7%36804.34-327.68-0.88%+32.8%-1.19%-12.1%
'26/04/16121+3+2.54%+23.7%37132.02+409.88+1.12%+34.3%+1.42%-10.5%
'26/04/1511800%+23.7%36722.14+426.02+1.17%+35.8%-1.17%-12.1%
'26/04/14118-1.5-1.26%+22.2%36296.12+838.83+2.37%+39%-3.63%-16.9%
'26/04/13119.5+0.5+0.42%+22.7%35457.29+39.46+0.11%+39.2%+0.31%-16.5%
'26/04/1011900%+22.7%35417.83+556.67+1.6%+41.4%-1.6%-18.7%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09119-2-1.65%+20.7%34861.16+99.78+0.29%+41.8%-1.94%-21.2%
'26/04/0812100%+20.7%34761.38+1531.56+4.61%+48.4%-4.61%-27.7%
'26/04/0712100%+20.7%33229.82+657.39+2.02%+51.4%-2.02%-30.7%
'26/04/0212100%+20.7%32572.43-602.39-1.82%+48.6%+1.82%-28%
'26/04/01121-2.5-2.02%+18.2%33174.82+1451.83+4.58%+55.4%-6.6%-37.2%
'26/03/3112400%+18.1%31722.99-795.17-2.45%+51.6%+2.45%-33.5%
'26/03/30124+0.5+0.4%+18.6%32518.16-594.43-1.8%+48.9%+2.2%-30.3%
'26/03/2712400%+18.5%33112.59-225.03-0.68%+47.9%+0.68%-29.3%
'26/03/2612400%+18.5%33337.62-101.49-0.3%+47.4%+0.3%-28.9%
'26/03/25124+4+3.33%+22.5%33439.11+826.87+2.54%+51.2%+0.79%-28.7%
'26/03/24120-6-4.76%+16.7%32612.24-110.26-0.34%+50.7%-4.42%-34%
'26/03/23126+1.5+1.2%+18.1%32722.5-821.38-2.45%+47%+3.65%-28.9%
'26/03/20124.500%+18.1%33543.88-145.8-0.43%+46.3%+0.43%-28.3%
'26/03/19124.500%+18.1%33689.68-658.9-1.92%+43.5%+1.92%-25.5%
'26/03/18124.500%+18.1%34348.58+512.01+1.51%+45.7%-1.51%-27.6%
'26/03/1712500%+18%33836.57+494.06+1.48%+47.9%-1.48%-29.9%
'26/03/1612500%+18%33342.51-57.81-0.17%+47.6%+0.17%-29.6%
'26/03/13125+1+0.81%+19%33400.32-181.54-0.54%+46.8%+1.35%-27.9%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212400%+19%33581.86-532.33-1.56%+44.5%+1.56%-25.6%
'26/03/1112400%+19%34114.19+1342.32+4.1%+50.4%-4.1%-31.5%
'26/03/1012400%+19%32771.87+661.45+2.06%+53.5%-2.06%-34.6%
'26/03/0912400%+19%32110.42-1489.12-4.43%+46.7%+4.43%-27.8%
'26/03/0612400%+19%33599.54-73.4-0.22%+46.4%+0.22%-27.5%
'26/03/05124-0.5-0.4%+18.5%33672.94+844.06+2.57%+50.2%-2.97%-31.7%
'26/03/04124.500%+18.5%32828.88-1494.77-4.35%+43.6%+4.35%-25.2%
'26/03/03124.500%+18.5%34323.65-771.44-2.2%+40.5%+2.2%-22%
'26/03/02124.5+0.5+0.4%+19%35095.09-319.4-0.9%+39.2%+1.3%-20.3%
'26/02/26124-4-3.12%+15.2%35414.49+1.420%+39.2%-3.12%-24%
'26/02/2512800%+15.2%35413.07+712.25+2.05%+42.1%-2.05%-26.8%
'26/02/24128+1+0.79%+16.1%34700.82+927.56+2.75%+46%-1.96%-29.8%
'26/02/23127+2+1.6%+18%33773.26+167.55+0.5%+46.7%+1.1%-28.7%
'26/02/11125+1+0.81%+19%33605.71+532.74+1.61%+49.1%-0.8%-30.1%
'26/02/10124-4-3.12%+15.2%33072.97+668.35+2.06%+52.1%-5.18%-36.9%
'26/02/09128+3+2.4%+18%32404.62+621.7+1.96%+55.1%+0.44%-37.1%
'26/02/06125-2.5-1.96%+15.7%31782.92-18.35-0.06%+55%-1.9%-39.3%
'26/02/05127.5-1.5-1.16%+14.3%31801.27-488.54-1.51%+52.7%+0.35%-38.3%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04129+2+1.57%+16.1%32289.81+94.45+0.29%+53.1%+1.28%-37%
'26/02/03127-2-1.55%+14.3%32195.36+571.33+1.81%+55.9%-3.36%-41.6%
'26/02/02129-1-0.77%+13.5%31624.03-439.72-1.37%+53.8%+0.6%-40.3%
'26/01/30130-2.5-1.89%+11.3%32063.75-472.52-1.45%+51.5%-0.44%-40.2%
'26/01/29132.5+2+1.53%+13%32536.27-267.55-0.82%+50.3%+2.35%-37.3%
'26/01/28130.5+2.5+1.95%+15.2%32803.82+485.9+1.5%+52.6%+0.45%-37.3%
'26/01/27128+2+1.59%+17.1%32317.92+253.4+0.79%+53.8%+0.8%-36.7%
'26/01/26126+1.5+1.2%+18.5%32064.52+103.01+0.32%+54.3%+0.88%-35.8%
'26/01/23124.5+0.5+0.4%+19%31961.51+215.43+0.68%+55.3%-0.28%-36.3%
'26/01/22124-0.5-0.4%+18.5%31746.08+499.71+1.6%+57.8%-2%-39.3%
'26/01/21124.500%+18.5%31246.37-513.62-1.62%+55.2%+1.62%-36.8%
'26/01/20124.5+0.5+0.4%+19%31759.99+120.7+0.38%+55.8%+0.02%-36.9%
'26/01/19124+1+0.81%+19.9%31639.29+230.59+0.73%+57%+0.08%-37.1%
'26/01/16123+1+0.82%+20.9%31408.7+598.12+1.94%+60%-1.12%-39.1%
'26/01/15122+7+6.09%+28.3%30810.58-131.2-0.42%+59.3%+6.51%-31.1%
'26/01/14115+1+0.88%+29.4%30941.78+234.56+0.76%+60.6%+0.12%-31.2%
'26/01/1311400%+29.4%30707.22+139.93+0.46%+61.3%-0.46%-31.9%
'26/01/12115.500%+29%30567.29+278.33+0.92%+62.8%-0.92%-33.8%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09115.5+1.5+1.32%+30.7%30288.96-71.59-0.24%+62.4%+1.56%-31.7%
'26/01/0811600%+30.2%30360.55-74.92-0.25%+62%+0.25%-31.8%
'26/01/07116+0.5+0.43%+30.7%30435.47-140.83-0.46%+61.2%+0.89%-30.5%
'26/01/06115.5-1.5-1.28%+29.1%30576.3+471.26+1.57%+63.8%-2.85%-34.7%
'26/01/0511700%+29.1%30105.04+755.23+2.57%+68%-2.57%-38.9%
'26/01/0211700%+29.1%29349.81+386.21+1.33%+70.2%-1.33%-41.2%
'25/12/31117+2+1.74%+31.3%28963.6+256.47+0.89%+71.7%+0.85%-40.4%
'25/12/3011500%+31.3%28707.13-103.76-0.36%+71.1%+0.36%-39.8%
'25/12/2911500%+31.3%28810.89+254.87+0.89%+72.6%-0.89%-41.3%
'25/12/2611500%+31.3%28556.02+184.04+0.65%+73.8%-0.65%-42.5%
'25/12/24115-0.5-0.43%+30.7%28371.98+61.51+0.22%+74.1%-0.65%-43.4%
'25/12/23115.500%+30.7%28310.47+160.83+0.57%+75.1%-0.57%-44.4%
'25/12/22115.500%+30.7%28149.64+453.29+1.64%+78%-1.64%-47.3%
'25/12/19115.500%+30.7%27696.35+227.82+0.83%+79.5%-0.83%-48.7%
'25/12/18115.500%+30.7%27468.53-56.64-0.21%+79.1%+0.21%-48.4%
'25/12/17115.5-3-2.53%+27.4%27525.17-11.49-0.04%+79%-2.49%-51.6%
'25/12/16118.5-0.5-0.42%+26.9%27536.66-330.28-1.19%+76.9%+0.77%-50%
'25/12/1512000%+26.7%27866.94-331.08-1.17%+74.8%+1.17%-48.2%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12120+2+1.69%+28.8%28198.02+173.27+0.62%+75.9%+1.07%-47.1%
'25/12/11118-2-1.67%+26.7%28024.75-375.98-1.32%+73.6%-0.35%-46.9%
'25/12/1012000%+26.7%28400.73+218.13+0.77%+74.9%-0.77%-48.3%
'25/12/09120-2.5-2.04%+24.1%28182.6-121.18-0.43%+74.2%-1.61%-50.1%
'25/12/08122.500%+24.1%28303.78+322.89+1.15%+76.2%-1.15%-52.1%
'25/12/05122.5-2.5-2%+21.6%27980.89+185.18+0.67%+77.4%-2.67%-55.8%
'25/12/04125+1+0.81%+22.6%27795.71+2.67+0.01%+77.4%+0.8%-54.8%
'25/12/0312400%+22.6%27793.04+228.77+0.83%+78.9%-0.83%-56.3%
'25/12/0212400%+22.6%27564.27+221.74+0.81%+80.3%-0.81%-57.7%
'25/12/0112400%+22.6%27342.53-283.95-1.03%+78.5%+1.03%-55.9%
'25/11/2812400%+22.6%27626.48+71.95+0.26%+78.9%-0.26%-56.3%
'25/11/27124+0.5+0.4%+23.1%27554.53+144.99+0.53%+79.9%-0.13%-56.8%
'25/11/26123.500%+23.1%27409.54+497.37+1.85%+83.2%-1.85%-60.1%
'25/11/25123.5+0.5+0.41%+23.6%26912.17+407.93+1.54%+86%-1.13%-62.4%
'25/11/24123+1+0.82%+24.6%26504.24+69.3+0.26%+86.5%+0.56%-61.9%
'25/11/21122-3-2.4%+21.6%26434.94-991.42-3.61%+79.8%+1.21%-58.2%
'25/11/2012500%+21.6%27426.36+846.24+3.18%+85.5%-3.18%-63.9%
'25/11/1912600%+21.4%26580.12-176-0.66%+84.3%+0.66%-62.8%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18126+1+0.8%+22.4%26756.12-691.19-2.52%+79.6%+3.32%-57.2%
'25/11/1712600%+22.2%27447.31+49.81+0.18%+80%-0.18%-57.7%
'25/11/1412800%+21.9%27397.5-506.06-1.81%+76.7%+1.81%-54.8%
'25/11/13128+2+1.59%+23.8%27903.56-43.53-0.16%+76.4%+1.75%-52.6%
'25/11/1212700%+23.6%27947.09+162.14+0.58%+77.4%-0.58%-53.8%
'25/11/11127+0.5+0.4%+24.1%27784.95-84.56-0.3%+76.9%+0.7%-52.8%
'25/11/10126.500%+24.1%27869.51+218.1+0.79%+78.3%-0.79%-54.2%
'25/11/07126.500%+24.1%27651.41-248.04-0.89%+76.7%+0.89%-52.6%
'25/11/06126.500%+24.1%27899.45+182.39+0.66%+77.9%-0.66%-53.8%
'25/11/05126.500%+24.1%27717.06-399.5-1.42%+75.3%+1.42%-51.2%
'25/11/04126.500%+24.1%28116.56-218.03-0.77%+74%+0.77%-49.9%
'25/11/03126.500%+24.1%28334.59+101.24+0.36%+74.6%-0.36%-50.5%
'25/10/31126.500%+24.1%28233.35-54.18-0.19%+74.3%+0.19%-50.2%
'25/10/30126.500%+24.1%28287.53-7.21-0.03%+74.2%+0.03%-50.1%
'25/10/2912700%+24%28294.74+345.63+1.24%+76.4%-1.24%-52.4%
'25/10/28127-0.5-0.39%+23.5%27949.11-44.52-0.16%+76.1%-0.23%-52.6%
'25/10/27127.500%+23.5%27993.63+461.37+1.68%+79.1%-1.68%-55.5%
'25/10/23127.500%+23.5%27532.26-116.65-0.42%+78.3%+0.42%-54.8%
交易
日期		6904 伯鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212800%+23.4%27648.91-103.5-0.37%+77.6%+0.37%-54.2%
'25/10/21128+2+1.59%+25.4%27752.41+63.78+0.23%+78.1%+1.36%-52.7%
'25/10/2012800%+25%27688.63+386.26+1.41%+80.6%-1.41%-55.6%
'25/10/17128+1+0.79%+26%27302.37-345.5-1.25%+78.3%+2.04%-52.3%
'25/10/1612700%+26%27647.87+372.16+1.36%+80.8%-1.36%-54.8%
'25/10/15127-0.5-0.39%+25.5%27275.71+482.56+1.8%+84%-2.19%-58.5%
'25/10/14127.500%+25.5%26793.15-130.27-0.48%+83.1%+0.48%-57.6%
'25/10/13127.500%+25.5%26923.42-378.5-1.39%+80.6%+1.39%-55.1%